AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2020

Day Change Summary
	Previous	Current
	24-Dec-2020	28-Dec-2020	Change	Change %	Previous Week
Open	0.75744	0.76033	0.00289	0.4%	0.75876
High	0.76064	0.76225	0.00161	0.2%	0.76064
Low	0.75649	0.75576	-0.00073	-0.1%	0.74624
Close	0.75887	0.75788	-0.00099	-0.1%	0.75887
Range	0.00415	0.00649	0.00234	56.4%	0.01440
ATR	0.00661	0.00660	-0.00001	-0.1%	0.00000
Volume	101,020	110,368	9,348	9.3%	578,168

Daily Pivots for day following 28-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77810	0.77448	0.76145
R3	0.77161	0.76799	0.75966
R2	0.76512	0.76512	0.75907
R1	0.76150	0.76150	0.75847	0.76007
PP	0.75863	0.75863	0.75863	0.75791
S1	0.75501	0.75501	0.75729	0.75358
S2	0.75214	0.75214	0.75669
S3	0.74565	0.74852	0.75610
S4	0.73916	0.74203	0.75431

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79845	0.79306	0.76679
R3	0.78405	0.77866	0.76283
R2	0.76965	0.76965	0.76151
R1	0.76426	0.76426	0.76019	0.76696
PP	0.75525	0.75525	0.75525	0.75660
S1	0.74986	0.74986	0.75755	0.75256
S2	0.74085	0.74085	0.75623
S3	0.72645	0.73546	0.75491
S4	0.71205	0.72106	0.75095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76225	0.74624	0.01601	2.1%	0.00791	1.0%	73%	True	False	137,707
10	0.76390	0.74624	0.01766	2.3%	0.00668	0.9%	66%	False	False	124,673
20	0.76390	0.73392	0.02998	4.0%	0.00641	0.8%	80%	False	False	127,847
40	0.76390	0.69913	0.06477	8.5%	0.00676	0.9%	91%	False	False	141,439
60	0.76390	0.69913	0.06477	8.5%	0.00654	0.9%	91%	False	False	139,912
80	0.76390	0.69913	0.06477	8.5%	0.00666	0.9%	91%	False	False	143,580
100	0.76390	0.69913	0.06477	8.5%	0.00663	0.9%	91%	False	False	141,733
120	0.76390	0.69214	0.07176	9.5%	0.00667	0.9%	92%	False	False	142,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78983
2.618	0.77924
1.618	0.77275
1.000	0.76874
0.618	0.76626
HIGH	0.76225
0.618	0.75977
0.500	0.75901
0.382	0.75824
LOW	0.75576
0.618	0.75175
1.000	0.74927
1.618	0.74526
2.618	0.73877
4.250	0.72818

Fisher Pivots for day following 28-Dec-2020
Pivot	1 day	3 day
R1	0.75901	0.75759
PP	0.75863	0.75729
S1	0.75826	0.75700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols