AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2020

Day Change Summary
	Previous	Current
	28-Dec-2020	29-Dec-2020	Change	Change %	Previous Week
Open	0.76033	0.75786	-0.00247	-0.3%	0.75876
High	0.76225	0.76243	0.00018	0.0%	0.76064
Low	0.75576	0.75754	0.00178	0.2%	0.74624
Close	0.75788	0.76055	0.00267	0.4%	0.75887
Range	0.00649	0.00489	-0.00160	-24.7%	0.01440
ATR	0.00660	0.00648	-0.00012	-1.9%	0.00000
Volume	110,368	107,846	-2,522	-2.3%	578,168

Daily Pivots for day following 29-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77484	0.77259	0.76324
R3	0.76995	0.76770	0.76189
R2	0.76506	0.76506	0.76145
R1	0.76281	0.76281	0.76100	0.76394
PP	0.76017	0.76017	0.76017	0.76074
S1	0.75792	0.75792	0.76010	0.75905
S2	0.75528	0.75528	0.75965
S3	0.75039	0.75303	0.75921
S4	0.74550	0.74814	0.75786

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79845	0.79306	0.76679
R3	0.78405	0.77866	0.76283
R2	0.76965	0.76965	0.76151
R1	0.76426	0.76426	0.76019	0.76696
PP	0.75525	0.75525	0.75525	0.75660
S1	0.74986	0.74986	0.75755	0.75256
S2	0.74085	0.74085	0.75623
S3	0.72645	0.73546	0.75491
S4	0.71205	0.72106	0.75095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76243	0.75171	0.01072	1.4%	0.00604	0.8%	82%	True	False	121,027
10	0.76390	0.74624	0.01766	2.3%	0.00664	0.9%	81%	False	False	123,790
20	0.76390	0.73398	0.02992	3.9%	0.00632	0.8%	89%	False	False	126,391
40	0.76390	0.70277	0.06113	8.0%	0.00672	0.9%	95%	False	False	140,249
60	0.76390	0.69913	0.06477	8.5%	0.00656	0.9%	95%	False	False	139,778
80	0.76390	0.69913	0.06477	8.5%	0.00669	0.9%	95%	False	False	143,623
100	0.76390	0.69913	0.06477	8.5%	0.00664	0.9%	95%	False	False	141,768
120	0.76390	0.69214	0.07176	9.4%	0.00667	0.9%	95%	False	False	142,419

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78321
2.618	0.77523
1.618	0.77034
1.000	0.76732
0.618	0.76545
HIGH	0.76243
0.618	0.76056
0.500	0.75999
0.382	0.75941
LOW	0.75754
0.618	0.75452
1.000	0.75265
1.618	0.74963
2.618	0.74474
4.250	0.73676

Fisher Pivots for day following 29-Dec-2020
Pivot	1 day	3 day
R1	0.76036	0.76007
PP	0.76017	0.75958
S1	0.75999	0.75910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols