AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Dec-2020

Day Change Summary
	Previous	Current
	29-Dec-2020	30-Dec-2020	Change	Change %	Previous Week
Open	0.75786	0.76054	0.00268	0.4%	0.75876
High	0.76243	0.76857	0.00614	0.8%	0.76064
Low	0.75754	0.76014	0.00260	0.3%	0.74624
Close	0.76055	0.76850	0.00795	1.0%	0.75887
Range	0.00489	0.00843	0.00354	72.4%	0.01440
ATR	0.00648	0.00662	0.00014	2.2%	0.00000
Volume	107,846	113,254	5,408	5.0%	578,168

Daily Pivots for day following 30-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79103	0.78819	0.77314
R3	0.78260	0.77976	0.77082
R2	0.77417	0.77417	0.77005
R1	0.77133	0.77133	0.76927	0.77275
PP	0.76574	0.76574	0.76574	0.76645
S1	0.76290	0.76290	0.76773	0.76432
S2	0.75731	0.75731	0.76695
S3	0.74888	0.75447	0.76618
S4	0.74045	0.74604	0.76386

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79845	0.79306	0.76679
R3	0.78405	0.77866	0.76283
R2	0.76965	0.76965	0.76151
R1	0.76426	0.76426	0.76019	0.76696
PP	0.75525	0.75525	0.75525	0.75660
S1	0.74986	0.74986	0.75755	0.75256
S2	0.74085	0.74085	0.75623
S3	0.72645	0.73546	0.75491
S4	0.71205	0.72106	0.75095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76857	0.75174	0.01683	2.2%	0.00626	0.8%	100%	True	False	113,693
10	0.76857	0.74624	0.02233	2.9%	0.00684	0.9%	100%	True	False	123,994
20	0.76857	0.73515	0.03342	4.3%	0.00658	0.9%	100%	True	False	125,765
40	0.76857	0.70487	0.06370	8.3%	0.00656	0.9%	100%	True	False	139,673
60	0.76857	0.69913	0.06944	9.0%	0.00652	0.8%	100%	True	False	139,105
80	0.76857	0.69913	0.06944	9.0%	0.00667	0.9%	100%	True	False	142,957
100	0.76857	0.69913	0.06944	9.0%	0.00667	0.9%	100%	True	False	141,516
120	0.76857	0.69631	0.07226	9.4%	0.00669	0.9%	100%	True	False	141,916

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.80440
2.618	0.79064
1.618	0.78221
1.000	0.77700
0.618	0.77378
HIGH	0.76857
0.618	0.76535
0.500	0.76436
0.382	0.76336
LOW	0.76014
0.618	0.75493
1.000	0.75171
1.618	0.74650
2.618	0.73807
4.250	0.72431

Fisher Pivots for day following 30-Dec-2020
Pivot	1 day	3 day
R1	0.76712	0.76639
PP	0.76574	0.76428
S1	0.76436	0.76217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols