AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary Previous Current 30-Dec-2020 31-Dec-2020 Change Change % Previous Week Open 0.76054 0.76849 0.00795 1.0% 0.75876 High 0.76857 0.77415 0.00558 0.7% 0.76064 Low 0.76014 0.76750 0.00736 1.0% 0.74624 Close 0.76850 0.76909 0.00059 0.1% 0.75887 Range 0.00843 0.00665 -0.00178 -21.1% 0.01440 ATR 0.00662 0.00662 0.00000 0.0% 0.00000 Volume 113,254 110,556 -2,698 -2.4% 578,168
Daily Pivots for day following 31-Dec-2020 Classic Woodie Camarilla DeMark R4 0.79020 0.78629 0.77275 R3 0.78355 0.77964 0.77092 R2 0.77690 0.77690 0.77031 R1 0.77299 0.77299 0.76970 0.77495 PP 0.77025 0.77025 0.77025 0.77122 S1 0.76634 0.76634 0.76848 0.76830 S2 0.76360 0.76360 0.76787 S3 0.75695 0.75969 0.76726 S4 0.75030 0.75304 0.76543	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.79845 0.79306 0.76679 R3 0.78405 0.77866 0.76283 R2 0.76965 0.76965 0.76151 R1 0.76426 0.76426 0.76019 0.76696 PP 0.75525 0.75525 0.75525 0.75660 S1 0.74986 0.74986 0.75755 0.75256 S2 0.74085 0.74085 0.75623 S3 0.72645 0.73546 0.75491 S4 0.71205 0.72106 0.75095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77415 0.75576 0.01839 2.4% 0.00612 0.8% 72% True False 108,608 10 0.77415 0.74624 0.02791 3.6% 0.00712 0.9% 82% True False 123,033 20 0.77415 0.73725 0.03690 4.8% 0.00657 0.9% 86% True False 124,582 40 0.77415 0.71452 0.05963 7.8% 0.00630 0.8% 92% True False 134,283 60 0.77415 0.69913 0.07502 9.8% 0.00654 0.9% 93% True False 138,717 80 0.77415 0.69913 0.07502 9.8% 0.00664 0.9% 93% True False 142,409 100 0.77415 0.69913 0.07502 9.8% 0.00667 0.9% 93% True False 141,122 120 0.77415 0.69631 0.07784 10.1% 0.00669 0.9% 93% True False 141,623
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00099 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.80241 2.618 0.79156 1.618 0.78491 1.000 0.78080 0.618 0.77826 HIGH 0.77415 0.618 0.77161 0.500 0.77083 0.382 0.77004 LOW 0.76750 0.618 0.76339 1.000 0.76085 1.618 0.75674 2.618 0.75009 4.250 0.73924
Fisher Pivots for day following 31-Dec-2020 Pivot 1 day 3 day R1 0.77083 0.76801 PP 0.77025 0.76693 S1 0.76967 0.76585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.