AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2021

Day Change Summary
	Previous	Current
	31-Dec-2020	04-Jan-2021	Change	Change %	Previous Week
Open	0.76849	0.77128	0.00279	0.4%	0.76033
High	0.77415	0.77404	-0.00011	0.0%	0.77415
Low	0.76750	0.76429	-0.00321	-0.4%	0.75576
Close	0.76909	0.76614	-0.00295	-0.4%	0.76909
Range	0.00665	0.00975	0.00310	46.6%	0.01839
ATR	0.00662	0.00684	0.00022	3.4%	0.00000
Volume	110,556	169,113	58,557	53.0%	442,024

Daily Pivots for day following 04-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79741	0.79152	0.77150
R3	0.78766	0.78177	0.76882
R2	0.77791	0.77791	0.76793
R1	0.77202	0.77202	0.76703	0.77009
PP	0.76816	0.76816	0.76816	0.76719
S1	0.76227	0.76227	0.76525	0.76034
S2	0.75841	0.75841	0.76435
S3	0.74866	0.75252	0.76346
S4	0.73891	0.74277	0.76078

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82150	0.81369	0.77920
R3	0.80311	0.79530	0.77415
R2	0.78472	0.78472	0.77246
R1	0.77691	0.77691	0.77078	0.78082
PP	0.76633	0.76633	0.76633	0.76829
S1	0.75852	0.75852	0.76740	0.76243
S2	0.74794	0.74794	0.76572
S3	0.72955	0.74013	0.76403
S4	0.71116	0.72174	0.75898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77415	0.75576	0.01839	2.4%	0.00724	0.9%	56%	False	False	122,227
10	0.77415	0.74624	0.02791	3.6%	0.00737	1.0%	71%	False	False	129,566
20	0.77415	0.73725	0.03690	4.8%	0.00680	0.9%	78%	False	False	126,807
40	0.77415	0.72214	0.05201	6.8%	0.00618	0.8%	85%	False	False	133,129
60	0.77415	0.69913	0.07502	9.8%	0.00663	0.9%	89%	False	False	139,666
80	0.77415	0.69913	0.07502	9.8%	0.00667	0.9%	89%	False	False	142,468
100	0.77415	0.69913	0.07502	9.8%	0.00672	0.9%	89%	False	False	141,549
120	0.77415	0.69661	0.07754	10.1%	0.00673	0.9%	90%	False	False	141,816

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.81548
2.618	0.79957
1.618	0.78982
1.000	0.78379
0.618	0.78007
HIGH	0.77404
0.618	0.77032
0.500	0.76917
0.382	0.76801
LOW	0.76429
0.618	0.75826
1.000	0.75454
1.618	0.74851
2.618	0.73876
4.250	0.72285

Fisher Pivots for day following 04-Jan-2021
Pivot	1 day	3 day
R1	0.76917	0.76715
PP	0.76816	0.76681
S1	0.76715	0.76648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols