AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary Previous Current 04-Jan-2021 05-Jan-2021 Change Change % Previous Week Open 0.77128 0.76612 -0.00516 -0.7% 0.76033 High 0.77404 0.77770 0.00366 0.5% 0.77415 Low 0.76429 0.76607 0.00178 0.2% 0.75576 Close 0.76614 0.77583 0.00969 1.3% 0.76909 Range 0.00975 0.01163 0.00188 19.3% 0.01839 ATR 0.00684 0.00719 0.00034 5.0% 0.00000 Volume 169,113 176,439 7,326 4.3% 442,024
Daily Pivots for day following 05-Jan-2021 Classic Woodie Camarilla DeMark R4 0.80809 0.80359 0.78223 R3 0.79646 0.79196 0.77903 R2 0.78483 0.78483 0.77796 R1 0.78033 0.78033 0.77690 0.78258 PP 0.77320 0.77320 0.77320 0.77433 S1 0.76870 0.76870 0.77476 0.77095 S2 0.76157 0.76157 0.77370 S3 0.74994 0.75707 0.77263 S4 0.73831 0.74544 0.76943	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.82150 0.81369 0.77920 R3 0.80311 0.79530 0.77415 R2 0.78472 0.78472 0.77246 R1 0.77691 0.77691 0.77078 0.78082 PP 0.76633 0.76633 0.76633 0.76829 S1 0.75852 0.75852 0.76740 0.76243 S2 0.74794 0.74794 0.76572 S3 0.72955 0.74013 0.76403 S4 0.71116 0.72174 0.75898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77770 0.75754 0.02016 2.6% 0.00827 1.1% 91% True False 135,441 10 0.77770 0.74624 0.03146 4.1% 0.00809 1.0% 94% True False 136,574 20 0.77770 0.73725 0.04045 5.2% 0.00722 0.9% 95% True False 129,008 40 0.77770 0.72214 0.05556 7.2% 0.00635 0.8% 97% True False 132,590 60 0.77770 0.69913 0.07857 10.1% 0.00668 0.9% 98% True False 140,745 80 0.77770 0.69913 0.07857 10.1% 0.00674 0.9% 98% True False 142,941 100 0.77770 0.69913 0.07857 10.1% 0.00679 0.9% 98% True False 142,305 120 0.77770 0.69728 0.08042 10.4% 0.00680 0.9% 98% True False 142,430
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00109 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.82713 2.618 0.80815 1.618 0.79652 1.000 0.78933 0.618 0.78489 HIGH 0.77770 0.618 0.77326 0.500 0.77189 0.382 0.77051 LOW 0.76607 0.618 0.75888 1.000 0.75444 1.618 0.74725 2.618 0.73562 4.250 0.71664
Fisher Pivots for day following 05-Jan-2021 Pivot 1 day 3 day R1 0.77452 0.77422 PP 0.77320 0.77261 S1 0.77189 0.77100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.