AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 0.77128 0.76612 -0.00516 -0.7% 0.76033
High 0.77404 0.77770 0.00366 0.5% 0.77415
Low 0.76429 0.76607 0.00178 0.2% 0.75576
Close 0.76614 0.77583 0.00969 1.3% 0.76909
Range 0.00975 0.01163 0.00188 19.3% 0.01839
ATR 0.00684 0.00719 0.00034 5.0% 0.00000
Volume 169,113 176,439 7,326 4.3% 442,024
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.80809 0.80359 0.78223
R3 0.79646 0.79196 0.77903
R2 0.78483 0.78483 0.77796
R1 0.78033 0.78033 0.77690 0.78258
PP 0.77320 0.77320 0.77320 0.77433
S1 0.76870 0.76870 0.77476 0.77095
S2 0.76157 0.76157 0.77370
S3 0.74994 0.75707 0.77263
S4 0.73831 0.74544 0.76943
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.82150 0.81369 0.77920
R3 0.80311 0.79530 0.77415
R2 0.78472 0.78472 0.77246
R1 0.77691 0.77691 0.77078 0.78082
PP 0.76633 0.76633 0.76633 0.76829
S1 0.75852 0.75852 0.76740 0.76243
S2 0.74794 0.74794 0.76572
S3 0.72955 0.74013 0.76403
S4 0.71116 0.72174 0.75898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77770 0.75754 0.02016 2.6% 0.00827 1.1% 91% True False 135,441
10 0.77770 0.74624 0.03146 4.1% 0.00809 1.0% 94% True False 136,574
20 0.77770 0.73725 0.04045 5.2% 0.00722 0.9% 95% True False 129,008
40 0.77770 0.72214 0.05556 7.2% 0.00635 0.8% 97% True False 132,590
60 0.77770 0.69913 0.07857 10.1% 0.00668 0.9% 98% True False 140,745
80 0.77770 0.69913 0.07857 10.1% 0.00674 0.9% 98% True False 142,941
100 0.77770 0.69913 0.07857 10.1% 0.00679 0.9% 98% True False 142,305
120 0.77770 0.69728 0.08042 10.4% 0.00680 0.9% 98% True False 142,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.82713
2.618 0.80815
1.618 0.79652
1.000 0.78933
0.618 0.78489
HIGH 0.77770
0.618 0.77326
0.500 0.77189
0.382 0.77051
LOW 0.76607
0.618 0.75888
1.000 0.75444
1.618 0.74725
2.618 0.73562
4.250 0.71664
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 0.77452 0.77422
PP 0.77320 0.77261
S1 0.77189 0.77100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols