AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 0.76612 0.77583 0.00971 1.3% 0.76033
High 0.77770 0.78192 0.00422 0.5% 0.77415
Low 0.76607 0.77332 0.00725 0.9% 0.75576
Close 0.77583 0.78025 0.00442 0.6% 0.76909
Range 0.01163 0.00860 -0.00303 -26.1% 0.01839
ATR 0.00719 0.00729 0.00010 1.4% 0.00000
Volume 176,439 243,032 66,593 37.7% 442,024
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.80430 0.80087 0.78498
R3 0.79570 0.79227 0.78262
R2 0.78710 0.78710 0.78183
R1 0.78367 0.78367 0.78104 0.78539
PP 0.77850 0.77850 0.77850 0.77935
S1 0.77507 0.77507 0.77946 0.77679
S2 0.76990 0.76990 0.77867
S3 0.76130 0.76647 0.77789
S4 0.75270 0.75787 0.77552
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.82150 0.81369 0.77920
R3 0.80311 0.79530 0.77415
R2 0.78472 0.78472 0.77246
R1 0.77691 0.77691 0.77078 0.78082
PP 0.76633 0.76633 0.76633 0.76829
S1 0.75852 0.75852 0.76740 0.76243
S2 0.74794 0.74794 0.76572
S3 0.72955 0.74013 0.76403
S4 0.71116 0.72174 0.75898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78192 0.76014 0.02178 2.8% 0.00901 1.2% 92% True False 162,478
10 0.78192 0.75171 0.03021 3.9% 0.00753 1.0% 94% True False 141,753
20 0.78192 0.73995 0.04197 5.4% 0.00725 0.9% 96% True False 134,812
40 0.78192 0.72214 0.05978 7.7% 0.00639 0.8% 97% True False 132,920
60 0.78192 0.69913 0.08279 10.6% 0.00677 0.9% 98% True False 143,082
80 0.78192 0.69913 0.08279 10.6% 0.00680 0.9% 98% True False 144,684
100 0.78192 0.69913 0.08279 10.6% 0.00681 0.9% 98% True False 143,811
120 0.78192 0.69913 0.08279 10.6% 0.00683 0.9% 98% True False 143,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.81847
2.618 0.80443
1.618 0.79583
1.000 0.79052
0.618 0.78723
HIGH 0.78192
0.618 0.77863
0.500 0.77762
0.382 0.77661
LOW 0.77332
0.618 0.76801
1.000 0.76472
1.618 0.75941
2.618 0.75081
4.250 0.73677
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 0.77937 0.77787
PP 0.77850 0.77549
S1 0.77762 0.77311

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols