AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	0.77583	0.78023	0.00440	0.6%	0.76033
High	0.78192	0.78168	-0.00024	0.0%	0.77415
Low	0.77332	0.77257	-0.00075	-0.1%	0.75576
Close	0.78025	0.77663	-0.00362	-0.5%	0.76909
Range	0.00860	0.00911	0.00051	5.9%	0.01839
ATR	0.00729	0.00742	0.00013	1.8%	0.00000
Volume	243,032	184,436	-58,596	-24.1%	442,024

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80429	0.79957	0.78164
R3	0.79518	0.79046	0.77914
R2	0.78607	0.78607	0.77830
R1	0.78135	0.78135	0.77747	0.77916
PP	0.77696	0.77696	0.77696	0.77586
S1	0.77224	0.77224	0.77579	0.77005
S2	0.76785	0.76785	0.77496
S3	0.75874	0.76313	0.77412
S4	0.74963	0.75402	0.77162

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82150	0.81369	0.77920
R3	0.80311	0.79530	0.77415
R2	0.78472	0.78472	0.77246
R1	0.77691	0.77691	0.77078	0.78082
PP	0.76633	0.76633	0.76633	0.76829
S1	0.75852	0.75852	0.76740	0.76243
S2	0.74794	0.74794	0.76572
S3	0.72955	0.74013	0.76403
S4	0.71116	0.72174	0.75898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78192	0.76429	0.01763	2.3%	0.00915	1.2%	70%	False	False	176,715
10	0.78192	0.75174	0.03018	3.9%	0.00770	1.0%	82%	False	False	145,204
20	0.78192	0.74045	0.04147	5.3%	0.00752	1.0%	87%	False	False	137,858
40	0.78192	0.72214	0.05978	7.7%	0.00651	0.8%	91%	False	False	132,248
60	0.78192	0.69913	0.08279	10.7%	0.00682	0.9%	94%	False	False	143,623
80	0.78192	0.69913	0.08279	10.7%	0.00682	0.9%	94%	False	False	145,547
100	0.78192	0.69913	0.08279	10.7%	0.00684	0.9%	94%	False	False	144,457
120	0.78192	0.69913	0.08279	10.7%	0.00679	0.9%	94%	False	False	143,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.82040
2.618	0.80553
1.618	0.79642
1.000	0.79079
0.618	0.78731
HIGH	0.78168
0.618	0.77820
0.500	0.77713
0.382	0.77605
LOW	0.77257
0.618	0.76694
1.000	0.76346
1.618	0.75783
2.618	0.74872
4.250	0.73385

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	0.77713	0.77575
PP	0.77696	0.77487
S1	0.77680	0.77400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols