AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Jan-2021

Day Change Summary
	Previous	Current
	07-Jan-2021	08-Jan-2021	Change	Change %	Previous Week
Open	0.78023	0.77650	-0.00373	-0.5%	0.77128
High	0.78168	0.77982	-0.00186	-0.2%	0.78192
Low	0.77257	0.77287	0.00030	0.0%	0.76429
Close	0.77663	0.77568	-0.00095	-0.1%	0.77568
Range	0.00911	0.00695	-0.00216	-23.7%	0.01763
ATR	0.00742	0.00738	-0.00003	-0.4%	0.00000
Volume	184,436	217,486	33,050	17.9%	990,506

Daily Pivots for day following 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79697	0.79328	0.77950
R3	0.79002	0.78633	0.77759
R2	0.78307	0.78307	0.77695
R1	0.77938	0.77938	0.77632	0.77775
PP	0.77612	0.77612	0.77612	0.77531
S1	0.77243	0.77243	0.77504	0.77080
S2	0.76917	0.76917	0.77441
S3	0.76222	0.76548	0.77377
S4	0.75527	0.75853	0.77186

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82685	0.81890	0.78538
R3	0.80922	0.80127	0.78053
R2	0.79159	0.79159	0.77891
R1	0.78364	0.78364	0.77730	0.78762
PP	0.77396	0.77396	0.77396	0.77595
S1	0.76601	0.76601	0.77406	0.76999
S2	0.75633	0.75633	0.77245
S3	0.73870	0.74838	0.77083
S4	0.72107	0.73075	0.76598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78192	0.76429	0.01763	2.3%	0.00921	1.2%	65%	False	False	198,101
10	0.78192	0.75576	0.02616	3.4%	0.00767	1.0%	76%	False	False	153,355
20	0.78192	0.74249	0.03943	5.1%	0.00747	1.0%	84%	False	False	142,244
40	0.78192	0.72214	0.05978	7.7%	0.00654	0.8%	90%	False	False	134,043
60	0.78192	0.69913	0.08279	10.7%	0.00687	0.9%	92%	False	False	144,991
80	0.78192	0.69913	0.08279	10.7%	0.00683	0.9%	92%	False	False	146,410
100	0.78192	0.69913	0.08279	10.7%	0.00682	0.9%	92%	False	False	145,283
120	0.78192	0.69913	0.08279	10.7%	0.00679	0.9%	92%	False	False	144,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.80936
2.618	0.79802
1.618	0.79107
1.000	0.78677
0.618	0.78412
HIGH	0.77982
0.618	0.77717
0.500	0.77635
0.382	0.77552
LOW	0.77287
0.618	0.76857
1.000	0.76592
1.618	0.76162
2.618	0.75467
4.250	0.74333

Fisher Pivots for day following 08-Jan-2021
Pivot	1 day	3 day
R1	0.77635	0.77725
PP	0.77612	0.77672
S1	0.77590	0.77620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols