AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2021

Day Change Summary
	Previous	Current
	08-Jan-2021	11-Jan-2021	Change	Change %	Previous Week
Open	0.77650	0.77513	-0.00137	-0.2%	0.77128
High	0.77982	0.77591	-0.00391	-0.5%	0.78192
Low	0.77287	0.76664	-0.00623	-0.8%	0.76429
Close	0.77568	0.76951	-0.00617	-0.8%	0.77568
Range	0.00695	0.00927	0.00232	33.4%	0.01763
ATR	0.00738	0.00752	0.00013	1.8%	0.00000
Volume	217,486	181,128	-36,358	-16.7%	990,506

Daily Pivots for day following 11-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79850	0.79327	0.77461
R3	0.78923	0.78400	0.77206
R2	0.77996	0.77996	0.77121
R1	0.77473	0.77473	0.77036	0.77271
PP	0.77069	0.77069	0.77069	0.76968
S1	0.76546	0.76546	0.76866	0.76344
S2	0.76142	0.76142	0.76781
S3	0.75215	0.75619	0.76696
S4	0.74288	0.74692	0.76441

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82685	0.81890	0.78538
R3	0.80922	0.80127	0.78053
R2	0.79159	0.79159	0.77891
R1	0.78364	0.78364	0.77730	0.78762
PP	0.77396	0.77396	0.77396	0.77595
S1	0.76601	0.76601	0.77406	0.76999
S2	0.75633	0.75633	0.77245
S3	0.73870	0.74838	0.77083
S4	0.72107	0.73075	0.76598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78192	0.76607	0.01585	2.1%	0.00911	1.2%	22%	False	False	200,504
10	0.78192	0.75576	0.02616	3.4%	0.00818	1.1%	53%	False	False	161,365
20	0.78192	0.74624	0.03568	4.6%	0.00736	1.0%	65%	False	False	143,993
40	0.78192	0.72214	0.05978	7.8%	0.00660	0.9%	79%	False	False	134,963
60	0.78192	0.69913	0.08279	10.8%	0.00684	0.9%	85%	False	False	145,185
80	0.78192	0.69913	0.08279	10.8%	0.00687	0.9%	85%	False	False	146,297
100	0.78192	0.69913	0.08279	10.8%	0.00684	0.9%	85%	False	False	145,704
120	0.78192	0.69913	0.08279	10.8%	0.00681	0.9%	85%	False	False	144,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.81531
2.618	0.80018
1.618	0.79091
1.000	0.78518
0.618	0.78164
HIGH	0.77591
0.618	0.77237
0.500	0.77128
0.382	0.77018
LOW	0.76664
0.618	0.76091
1.000	0.75737
1.618	0.75164
2.618	0.74237
4.250	0.72724

Fisher Pivots for day following 11-Jan-2021
Pivot	1 day	3 day
R1	0.77128	0.77416
PP	0.77069	0.77261
S1	0.77010	0.77106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols