AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2021

Day Change Summary
	Previous	Current
	11-Jan-2021	12-Jan-2021	Change	Change %	Previous Week
Open	0.77513	0.76951	-0.00562	-0.7%	0.77128
High	0.77591	0.77773	0.00182	0.2%	0.78192
Low	0.76664	0.76870	0.00206	0.3%	0.76429
Close	0.76951	0.77713	0.00762	1.0%	0.77568
Range	0.00927	0.00903	-0.00024	-2.6%	0.01763
ATR	0.00752	0.00763	0.00011	1.4%	0.00000
Volume	181,128	160,951	-20,177	-11.1%	990,506

Daily Pivots for day following 12-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80161	0.79840	0.78210
R3	0.79258	0.78937	0.77961
R2	0.78355	0.78355	0.77879
R1	0.78034	0.78034	0.77796	0.78195
PP	0.77452	0.77452	0.77452	0.77532
S1	0.77131	0.77131	0.77630	0.77292
S2	0.76549	0.76549	0.77547
S3	0.75646	0.76228	0.77465
S4	0.74743	0.75325	0.77216

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82685	0.81890	0.78538
R3	0.80922	0.80127	0.78053
R2	0.79159	0.79159	0.77891
R1	0.78364	0.78364	0.77730	0.78762
PP	0.77396	0.77396	0.77396	0.77595
S1	0.76601	0.76601	0.77406	0.76999
S2	0.75633	0.75633	0.77245
S3	0.73870	0.74838	0.77083
S4	0.72107	0.73075	0.76598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78192	0.76664	0.01528	2.0%	0.00859	1.1%	69%	False	False	197,406
10	0.78192	0.75754	0.02438	3.1%	0.00843	1.1%	80%	False	False	166,424
20	0.78192	0.74624	0.03568	4.6%	0.00756	1.0%	87%	False	False	145,548
40	0.78192	0.72549	0.05643	7.3%	0.00669	0.9%	92%	False	False	136,053
60	0.78192	0.69913	0.08279	10.7%	0.00695	0.9%	94%	False	False	145,689
80	0.78192	0.69913	0.08279	10.7%	0.00692	0.9%	94%	False	False	146,515
100	0.78192	0.69913	0.08279	10.7%	0.00686	0.9%	94%	False	False	145,984
120	0.78192	0.69913	0.08279	10.7%	0.00684	0.9%	94%	False	False	144,511

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.81611
2.618	0.80137
1.618	0.79234
1.000	0.78676
0.618	0.78331
HIGH	0.77773
0.618	0.77428
0.500	0.77322
0.382	0.77215
LOW	0.76870
0.618	0.76312
1.000	0.75967
1.618	0.75409
2.618	0.74506
4.250	0.73032

Fisher Pivots for day following 12-Jan-2021
Pivot	1 day	3 day
R1	0.77583	0.77583
PP	0.77452	0.77453
S1	0.77322	0.77323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols