AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	0.76951	0.77711	0.00760	1.0%	0.77128
High	0.77773	0.77812	0.00039	0.1%	0.78192
Low	0.76870	0.77221	0.00351	0.5%	0.76429
Close	0.77713	0.77328	-0.00385	-0.5%	0.77568
Range	0.00903	0.00591	-0.00312	-34.6%	0.01763
ATR	0.00763	0.00750	-0.00012	-1.6%	0.00000
Volume	160,951	146,672	-14,279	-8.9%	990,506

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79227	0.78868	0.77653
R3	0.78636	0.78277	0.77491
R2	0.78045	0.78045	0.77436
R1	0.77686	0.77686	0.77382	0.77570
PP	0.77454	0.77454	0.77454	0.77396
S1	0.77095	0.77095	0.77274	0.76979
S2	0.76863	0.76863	0.77220
S3	0.76272	0.76504	0.77165
S4	0.75681	0.75913	0.77003

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82685	0.81890	0.78538
R3	0.80922	0.80127	0.78053
R2	0.79159	0.79159	0.77891
R1	0.78364	0.78364	0.77730	0.78762
PP	0.77396	0.77396	0.77396	0.77595
S1	0.76601	0.76601	0.77406	0.76999
S2	0.75633	0.75633	0.77245
S3	0.73870	0.74838	0.77083
S4	0.72107	0.73075	0.76598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78168	0.76664	0.01504	1.9%	0.00805	1.0%	44%	False	False	178,134
10	0.78192	0.76014	0.02178	2.8%	0.00853	1.1%	60%	False	False	170,306
20	0.78192	0.74624	0.03568	4.6%	0.00759	1.0%	76%	False	False	147,048
40	0.78192	0.72549	0.05643	7.3%	0.00668	0.9%	85%	False	False	136,436
60	0.78192	0.69913	0.08279	10.7%	0.00695	0.9%	90%	False	False	146,141
80	0.78192	0.69913	0.08279	10.7%	0.00683	0.9%	90%	False	False	146,269
100	0.78192	0.69913	0.08279	10.7%	0.00686	0.9%	90%	False	False	146,389
120	0.78192	0.69913	0.08279	10.7%	0.00683	0.9%	90%	False	False	144,518

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.80324
2.618	0.79359
1.618	0.78768
1.000	0.78403
0.618	0.78177
HIGH	0.77812
0.618	0.77586
0.500	0.77517
0.382	0.77447
LOW	0.77221
0.618	0.76856
1.000	0.76630
1.618	0.76265
2.618	0.75674
4.250	0.74709

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	0.77517	0.77298
PP	0.77454	0.77268
S1	0.77391	0.77238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols