AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary Previous Current 12-Jan-2021 13-Jan-2021 Change Change % Previous Week Open 0.76951 0.77711 0.00760 1.0% 0.77128 High 0.77773 0.77812 0.00039 0.1% 0.78192 Low 0.76870 0.77221 0.00351 0.5% 0.76429 Close 0.77713 0.77328 -0.00385 -0.5% 0.77568 Range 0.00903 0.00591 -0.00312 -34.6% 0.01763 ATR 0.00763 0.00750 -0.00012 -1.6% 0.00000 Volume 160,951 146,672 -14,279 -8.9% 990,506
Daily Pivots for day following 13-Jan-2021 Classic Woodie Camarilla DeMark R4 0.79227 0.78868 0.77653 R3 0.78636 0.78277 0.77491 R2 0.78045 0.78045 0.77436 R1 0.77686 0.77686 0.77382 0.77570 PP 0.77454 0.77454 0.77454 0.77396 S1 0.77095 0.77095 0.77274 0.76979 S2 0.76863 0.76863 0.77220 S3 0.76272 0.76504 0.77165 S4 0.75681 0.75913 0.77003	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.82685 0.81890 0.78538 R3 0.80922 0.80127 0.78053 R2 0.79159 0.79159 0.77891 R1 0.78364 0.78364 0.77730 0.78762 PP 0.77396 0.77396 0.77396 0.77595 S1 0.76601 0.76601 0.77406 0.76999 S2 0.75633 0.75633 0.77245 S3 0.73870 0.74838 0.77083 S4 0.72107 0.73075 0.76598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78168 0.76664 0.01504 1.9% 0.00805 1.0% 44% False False 178,134 10 0.78192 0.76014 0.02178 2.8% 0.00853 1.1% 60% False False 170,306 20 0.78192 0.74624 0.03568 4.6% 0.00759 1.0% 76% False False 147,048 40 0.78192 0.72549 0.05643 7.3% 0.00668 0.9% 85% False False 136,436 60 0.78192 0.69913 0.08279 10.7% 0.00695 0.9% 90% False False 146,141 80 0.78192 0.69913 0.08279 10.7% 0.00683 0.9% 90% False False 146,269 100 0.78192 0.69913 0.08279 10.7% 0.00686 0.9% 90% False False 146,389 120 0.78192 0.69913 0.08279 10.7% 0.00683 0.9% 90% False False 144,518
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00141 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.80324 2.618 0.79359 1.618 0.78768 1.000 0.78403 0.618 0.78177 HIGH 0.77812 0.618 0.77586 0.500 0.77517 0.382 0.77447 LOW 0.77221 0.618 0.76856 1.000 0.76630 1.618 0.76265 2.618 0.75674 4.250 0.74709
Fisher Pivots for day following 13-Jan-2021 Pivot 1 day 3 day R1 0.77517 0.77298 PP 0.77454 0.77268 S1 0.77391 0.77238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.