AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	0.77711	0.77327	-0.00384	-0.5%	0.77128
High	0.77812	0.78050	0.00238	0.3%	0.78192
Low	0.77221	0.77279	0.00058	0.1%	0.76429
Close	0.77328	0.77767	0.00439	0.6%	0.77568
Range	0.00591	0.00771	0.00180	30.5%	0.01763
ATR	0.00750	0.00752	0.00001	0.2%	0.00000
Volume	146,672	152,467	5,795	4.0%	990,506

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80012	0.79660	0.78191
R3	0.79241	0.78889	0.77979
R2	0.78470	0.78470	0.77908
R1	0.78118	0.78118	0.77838	0.78294
PP	0.77699	0.77699	0.77699	0.77787
S1	0.77347	0.77347	0.77696	0.77523
S2	0.76928	0.76928	0.77626
S3	0.76157	0.76576	0.77555
S4	0.75386	0.75805	0.77343

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82685	0.81890	0.78538
R3	0.80922	0.80127	0.78053
R2	0.79159	0.79159	0.77891
R1	0.78364	0.78364	0.77730	0.78762
PP	0.77396	0.77396	0.77396	0.77595
S1	0.76601	0.76601	0.77406	0.76999
S2	0.75633	0.75633	0.77245
S3	0.73870	0.74838	0.77083
S4	0.72107	0.73075	0.76598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78050	0.76664	0.01386	1.8%	0.00777	1.0%	80%	True	False	171,740
10	0.78192	0.76429	0.01763	2.3%	0.00846	1.1%	76%	False	False	174,228
20	0.78192	0.74624	0.03568	4.6%	0.00765	1.0%	88%	False	False	149,111
40	0.78192	0.72549	0.05643	7.3%	0.00675	0.9%	92%	False	False	137,323
60	0.78192	0.69913	0.08279	10.6%	0.00699	0.9%	95%	False	False	146,553
80	0.78192	0.69913	0.08279	10.6%	0.00683	0.9%	95%	False	False	146,093
100	0.78192	0.69913	0.08279	10.6%	0.00689	0.9%	95%	False	False	146,816
120	0.78192	0.69913	0.08279	10.6%	0.00685	0.9%	95%	False	False	144,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.81327
2.618	0.80068
1.618	0.79297
1.000	0.78821
0.618	0.78526
HIGH	0.78050
0.618	0.77755
0.500	0.77665
0.382	0.77574
LOW	0.77279
0.618	0.76803
1.000	0.76508
1.618	0.76032
2.618	0.75261
4.250	0.74002

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	0.77733	0.77665
PP	0.77699	0.77562
S1	0.77665	0.77460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols