AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	0.77327	0.77765	0.00438	0.6%	0.77513
High	0.78050	0.77886	-0.00164	-0.2%	0.78050
Low	0.77279	0.76817	-0.00462	-0.6%	0.76664
Close	0.77767	0.76955	-0.00812	-1.0%	0.76955
Range	0.00771	0.01069	0.00298	38.7%	0.01386
ATR	0.00752	0.00774	0.00023	3.0%	0.00000
Volume	152,467	164,618	12,151	8.0%	805,836

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80426	0.79760	0.77543
R3	0.79357	0.78691	0.77249
R2	0.78288	0.78288	0.77151
R1	0.77622	0.77622	0.77053	0.77421
PP	0.77219	0.77219	0.77219	0.77119
S1	0.76553	0.76553	0.76857	0.76352
S2	0.76150	0.76150	0.76759
S3	0.75081	0.75484	0.76661
S4	0.74012	0.74415	0.76367

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81381	0.80554	0.77717
R3	0.79995	0.79168	0.77336
R2	0.78609	0.78609	0.77209
R1	0.77782	0.77782	0.77082	0.77503
PP	0.77223	0.77223	0.77223	0.77083
S1	0.76396	0.76396	0.76828	0.76117
S2	0.75837	0.75837	0.76701
S3	0.74451	0.75010	0.76574
S4	0.73065	0.73624	0.76193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78050	0.76664	0.01386	1.8%	0.00852	1.1%	21%	False	False	161,167
10	0.78192	0.76429	0.01763	2.3%	0.00887	1.2%	30%	False	False	179,634
20	0.78192	0.74624	0.03568	4.6%	0.00799	1.0%	65%	False	False	151,333
40	0.78192	0.72549	0.05643	7.3%	0.00687	0.9%	78%	False	False	138,110
60	0.78192	0.69913	0.08279	10.8%	0.00702	0.9%	85%	False	False	146,898
80	0.78192	0.69913	0.08279	10.8%	0.00683	0.9%	85%	False	False	145,936
100	0.78192	0.69913	0.08279	10.8%	0.00695	0.9%	85%	False	False	147,350
120	0.78192	0.69913	0.08279	10.8%	0.00690	0.9%	85%	False	False	144,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.82429
2.618	0.80685
1.618	0.79616
1.000	0.78955
0.618	0.78547
HIGH	0.77886
0.618	0.77478
0.500	0.77352
0.382	0.77225
LOW	0.76817
0.618	0.76156
1.000	0.75748
1.618	0.75087
2.618	0.74018
4.250	0.72274

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	0.77352	0.77434
PP	0.77219	0.77274
S1	0.77087	0.77115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols