AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 18-Jan-2021 Change Change % Previous Week
Open 0.77765 0.77073 -0.00692 -0.9% 0.77513
High 0.77886 0.77098 -0.00788 -1.0% 0.78050
Low 0.76817 0.76588 -0.00229 -0.3% 0.76664
Close 0.76955 0.76796 -0.00159 -0.2% 0.76955
Range 0.01069 0.00510 -0.00559 -52.3% 0.01386
ATR 0.00774 0.00756 -0.00019 -2.4% 0.00000
Volume 164,618 134,133 -30,485 -18.5% 805,836
Daily Pivots for day following 18-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.78357 0.78087 0.77077
R3 0.77847 0.77577 0.76936
R2 0.77337 0.77337 0.76890
R1 0.77067 0.77067 0.76843 0.76947
PP 0.76827 0.76827 0.76827 0.76768
S1 0.76557 0.76557 0.76749 0.76437
S2 0.76317 0.76317 0.76703
S3 0.75807 0.76047 0.76656
S4 0.75297 0.75537 0.76516
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.81381 0.80554 0.77717
R3 0.79995 0.79168 0.77336
R2 0.78609 0.78609 0.77209
R1 0.77782 0.77782 0.77082 0.77503
PP 0.77223 0.77223 0.77223 0.77083
S1 0.76396 0.76396 0.76828 0.76117
S2 0.75837 0.75837 0.76701
S3 0.74451 0.75010 0.76574
S4 0.73065 0.73624 0.76193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78050 0.76588 0.01462 1.9% 0.00769 1.0% 14% False True 151,768
10 0.78192 0.76588 0.01604 2.1% 0.00840 1.1% 13% False True 176,136
20 0.78192 0.74624 0.03568 4.6% 0.00789 1.0% 61% False False 152,851
40 0.78192 0.72655 0.05537 7.2% 0.00687 0.9% 75% False False 137,970
60 0.78192 0.69913 0.08279 10.8% 0.00704 0.9% 83% False False 146,838
80 0.78192 0.69913 0.08279 10.8% 0.00681 0.9% 83% False False 145,279
100 0.78192 0.69913 0.08279 10.8% 0.00693 0.9% 83% False False 147,055
120 0.78192 0.69913 0.08279 10.8% 0.00687 0.9% 83% False False 144,517
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.79266
2.618 0.78433
1.618 0.77923
1.000 0.77608
0.618 0.77413
HIGH 0.77098
0.618 0.76903
0.500 0.76843
0.382 0.76783
LOW 0.76588
0.618 0.76273
1.000 0.76078
1.618 0.75763
2.618 0.75253
4.250 0.74421
Fisher Pivots for day following 18-Jan-2021
Pivot 1 day 3 day
R1 0.76843 0.77319
PP 0.76827 0.77145
S1 0.76812 0.76970

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols