AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary Previous Current 18-Jan-2021 19-Jan-2021 Change Change % Previous Week Open 0.77073 0.76796 -0.00277 -0.4% 0.77513 High 0.77098 0.77249 0.00151 0.2% 0.78050 Low 0.76588 0.76707 0.00119 0.2% 0.76664 Close 0.76796 0.76945 0.00149 0.2% 0.76955 Range 0.00510 0.00542 0.00032 6.3% 0.01386 ATR 0.00756 0.00740 -0.00015 -2.0% 0.00000 Volume 134,133 139,917 5,784 4.3% 805,836
Daily Pivots for day following 19-Jan-2021 Classic Woodie Camarilla DeMark R4 0.78593 0.78311 0.77243 R3 0.78051 0.77769 0.77094 R2 0.77509 0.77509 0.77044 R1 0.77227 0.77227 0.76995 0.77368 PP 0.76967 0.76967 0.76967 0.77038 S1 0.76685 0.76685 0.76895 0.76826 S2 0.76425 0.76425 0.76846 S3 0.75883 0.76143 0.76796 S4 0.75341 0.75601 0.76647	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.81381 0.80554 0.77717 R3 0.79995 0.79168 0.77336 R2 0.78609 0.78609 0.77209 R1 0.77782 0.77782 0.77082 0.77503 PP 0.77223 0.77223 0.77223 0.77083 S1 0.76396 0.76396 0.76828 0.76117 S2 0.75837 0.75837 0.76701 S3 0.74451 0.75010 0.76574 S4 0.73065 0.73624 0.76193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78050 0.76588 0.01462 1.9% 0.00697 0.9% 24% False False 147,561 10 0.78192 0.76588 0.01604 2.1% 0.00778 1.0% 22% False False 172,484 20 0.78192 0.74624 0.03568 4.6% 0.00794 1.0% 65% False False 154,529 40 0.78192 0.72655 0.05537 7.2% 0.00686 0.9% 77% False False 138,076 60 0.78192 0.69913 0.08279 10.8% 0.00704 0.9% 85% False False 147,149 80 0.78192 0.69913 0.08279 10.8% 0.00678 0.9% 85% False False 145,084 100 0.78192 0.69913 0.08279 10.8% 0.00687 0.9% 85% False False 146,856 120 0.78192 0.69913 0.08279 10.8% 0.00684 0.9% 85% False False 144,150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00127 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.79553 2.618 0.78668 1.618 0.78126 1.000 0.77791 0.618 0.77584 HIGH 0.77249 0.618 0.77042 0.500 0.76978 0.382 0.76914 LOW 0.76707 0.618 0.76372 1.000 0.76165 1.618 0.75830 2.618 0.75288 4.250 0.74404
Fisher Pivots for day following 19-Jan-2021 Pivot 1 day 3 day R1 0.76978 0.77237 PP 0.76967 0.77140 S1 0.76956 0.77042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.