AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	0.76796	0.76945	0.00149	0.2%	0.77513
High	0.77249	0.77606	0.00357	0.5%	0.78050
Low	0.76707	0.76904	0.00197	0.3%	0.76664
Close	0.76945	0.77432	0.00487	0.6%	0.76955
Range	0.00542	0.00702	0.00160	29.5%	0.01386
ATR	0.00740	0.00738	-0.00003	-0.4%	0.00000
Volume	139,917	142,893	2,976	2.1%	805,836

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79420	0.79128	0.77818
R3	0.78718	0.78426	0.77625
R2	0.78016	0.78016	0.77561
R1	0.77724	0.77724	0.77496	0.77870
PP	0.77314	0.77314	0.77314	0.77387
S1	0.77022	0.77022	0.77368	0.77168
S2	0.76612	0.76612	0.77303
S3	0.75910	0.76320	0.77239
S4	0.75208	0.75618	0.77046

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81381	0.80554	0.77717
R3	0.79995	0.79168	0.77336
R2	0.78609	0.78609	0.77209
R1	0.77782	0.77782	0.77082	0.77503
PP	0.77223	0.77223	0.77223	0.77083
S1	0.76396	0.76396	0.76828	0.76117
S2	0.75837	0.75837	0.76701
S3	0.74451	0.75010	0.76574
S4	0.73065	0.73624	0.76193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78050	0.76588	0.01462	1.9%	0.00719	0.9%	58%	False	False	146,805
10	0.78168	0.76588	0.01580	2.0%	0.00762	1.0%	53%	False	False	162,470
20	0.78192	0.75171	0.03021	3.9%	0.00757	1.0%	75%	False	False	152,111
40	0.78192	0.72828	0.05364	6.9%	0.00686	0.9%	86%	False	False	138,571
60	0.78192	0.69913	0.08279	10.7%	0.00708	0.9%	91%	False	False	147,267
80	0.78192	0.69913	0.08279	10.7%	0.00680	0.9%	91%	False	False	145,220
100	0.78192	0.69913	0.08279	10.7%	0.00688	0.9%	91%	False	False	146,986
120	0.78192	0.69913	0.08279	10.7%	0.00684	0.9%	91%	False	False	144,202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00106
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.80590
2.618	0.79444
1.618	0.78742
1.000	0.78308
0.618	0.78040
HIGH	0.77606
0.618	0.77338
0.500	0.77255
0.382	0.77172
LOW	0.76904
0.618	0.76470
1.000	0.76202
1.618	0.75768
2.618	0.75066
4.250	0.73921

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	0.77373	0.77320
PP	0.77314	0.77209
S1	0.77255	0.77097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols