AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	0.76945	0.77431	0.00486	0.6%	0.77513
High	0.77606	0.77820	0.00214	0.3%	0.78050
Low	0.76904	0.77394	0.00490	0.6%	0.76664
Close	0.77432	0.77597	0.00165	0.2%	0.76955
Range	0.00702	0.00426	-0.00276	-39.3%	0.01386
ATR	0.00738	0.00715	-0.00022	-3.0%	0.00000
Volume	142,893	143,087	194	0.1%	805,836

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78882	0.78665	0.77831
R3	0.78456	0.78239	0.77714
R2	0.78030	0.78030	0.77675
R1	0.77813	0.77813	0.77636	0.77922
PP	0.77604	0.77604	0.77604	0.77658
S1	0.77387	0.77387	0.77558	0.77496
S2	0.77178	0.77178	0.77519
S3	0.76752	0.76961	0.77480
S4	0.76326	0.76535	0.77363

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81381	0.80554	0.77717
R3	0.79995	0.79168	0.77336
R2	0.78609	0.78609	0.77209
R1	0.77782	0.77782	0.77082	0.77503
PP	0.77223	0.77223	0.77223	0.77083
S1	0.76396	0.76396	0.76828	0.76117
S2	0.75837	0.75837	0.76701
S3	0.74451	0.75010	0.76574
S4	0.73065	0.73624	0.76193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77886	0.76588	0.01298	1.7%	0.00650	0.8%	78%	False	False	144,929
10	0.78050	0.76588	0.01462	1.9%	0.00714	0.9%	69%	False	False	158,335
20	0.78192	0.75174	0.03018	3.9%	0.00742	1.0%	80%	False	False	151,769
40	0.78192	0.73252	0.04940	6.4%	0.00675	0.9%	88%	False	False	138,938
60	0.78192	0.69913	0.08279	10.7%	0.00710	0.9%	93%	False	False	147,666
80	0.78192	0.69913	0.08279	10.7%	0.00677	0.9%	93%	False	False	145,252
100	0.78192	0.69913	0.08279	10.7%	0.00686	0.9%	93%	False	False	146,662
120	0.78192	0.69913	0.08279	10.7%	0.00682	0.9%	93%	False	False	144,207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00095
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.79631
2.618	0.78935
1.618	0.78509
1.000	0.78246
0.618	0.78083
HIGH	0.77820
0.618	0.77657
0.500	0.77607
0.382	0.77557
LOW	0.77394
0.618	0.77131
1.000	0.76968
1.618	0.76705
2.618	0.76279
4.250	0.75584

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	0.77607	0.77486
PP	0.77604	0.77375
S1	0.77600	0.77264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols