AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary Previous Current 21-Jan-2021 22-Jan-2021 Change Change % Previous Week Open 0.77431 0.77594 0.00163 0.2% 0.77073 High 0.77820 0.77690 -0.00130 -0.2% 0.77820 Low 0.77394 0.76859 -0.00535 -0.7% 0.76588 Close 0.77597 0.76859 -0.00738 -1.0% 0.76859 Range 0.00426 0.00831 0.00405 95.1% 0.01232 ATR 0.00715 0.00724 0.00008 1.2% 0.00000 Volume 143,087 152,121 9,034 6.3% 712,151
Daily Pivots for day following 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.79629 0.79075 0.77316 R3 0.78798 0.78244 0.77088 R2 0.77967 0.77967 0.77011 R1 0.77413 0.77413 0.76935 0.77275 PP 0.77136 0.77136 0.77136 0.77067 S1 0.76582 0.76582 0.76783 0.76444 S2 0.76305 0.76305 0.76707 S3 0.75474 0.75751 0.76630 S4 0.74643 0.74920 0.76402	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.80785 0.80054 0.77537 R3 0.79553 0.78822 0.77198 R2 0.78321 0.78321 0.77085 R1 0.77590 0.77590 0.76972 0.77340 PP 0.77089 0.77089 0.77089 0.76964 S1 0.76358 0.76358 0.76746 0.76108 S2 0.75857 0.75857 0.76633 S3 0.74625 0.75126 0.76520 S4 0.73393 0.73894 0.76181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77820 0.76588 0.01232 1.6% 0.00602 0.8% 22% False False 142,430 10 0.78050 0.76588 0.01462 1.9% 0.00727 0.9% 19% False False 151,798 20 0.78192 0.75576 0.02616 3.4% 0.00747 1.0% 49% False False 152,576 40 0.78192 0.73392 0.04800 6.2% 0.00684 0.9% 72% False False 139,478 60 0.78192 0.69913 0.08279 10.8% 0.00704 0.9% 84% False False 147,465 80 0.78192 0.69913 0.08279 10.8% 0.00678 0.9% 84% False False 144,995 100 0.78192 0.69913 0.08279 10.8% 0.00687 0.9% 84% False False 146,699 120 0.78192 0.69913 0.08279 10.8% 0.00682 0.9% 84% False False 144,325
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00072 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.81222 2.618 0.79866 1.618 0.79035 1.000 0.78521 0.618 0.78204 HIGH 0.77690 0.618 0.77373 0.500 0.77275 0.382 0.77176 LOW 0.76859 0.618 0.76345 1.000 0.76028 1.618 0.75514 2.618 0.74683 4.250 0.73327
Fisher Pivots for day following 22-Jan-2021 Pivot 1 day 3 day R1 0.77275 0.77340 PP 0.77136 0.77179 S1 0.76998 0.77019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.