AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	0.77431	0.77594	0.00163	0.2%	0.77073
High	0.77820	0.77690	-0.00130	-0.2%	0.77820
Low	0.77394	0.76859	-0.00535	-0.7%	0.76588
Close	0.77597	0.76859	-0.00738	-1.0%	0.76859
Range	0.00426	0.00831	0.00405	95.1%	0.01232
ATR	0.00715	0.00724	0.00008	1.2%	0.00000
Volume	143,087	152,121	9,034	6.3%	712,151

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79629	0.79075	0.77316
R3	0.78798	0.78244	0.77088
R2	0.77967	0.77967	0.77011
R1	0.77413	0.77413	0.76935	0.77275
PP	0.77136	0.77136	0.77136	0.77067
S1	0.76582	0.76582	0.76783	0.76444
S2	0.76305	0.76305	0.76707
S3	0.75474	0.75751	0.76630
S4	0.74643	0.74920	0.76402

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80785	0.80054	0.77537
R3	0.79553	0.78822	0.77198
R2	0.78321	0.78321	0.77085
R1	0.77590	0.77590	0.76972	0.77340
PP	0.77089	0.77089	0.77089	0.76964
S1	0.76358	0.76358	0.76746	0.76108
S2	0.75857	0.75857	0.76633
S3	0.74625	0.75126	0.76520
S4	0.73393	0.73894	0.76181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77820	0.76588	0.01232	1.6%	0.00602	0.8%	22%	False	False	142,430
10	0.78050	0.76588	0.01462	1.9%	0.00727	0.9%	19%	False	False	151,798
20	0.78192	0.75576	0.02616	3.4%	0.00747	1.0%	49%	False	False	152,576
40	0.78192	0.73392	0.04800	6.2%	0.00684	0.9%	72%	False	False	139,478
60	0.78192	0.69913	0.08279	10.8%	0.00704	0.9%	84%	False	False	147,465
80	0.78192	0.69913	0.08279	10.8%	0.00678	0.9%	84%	False	False	144,995
100	0.78192	0.69913	0.08279	10.8%	0.00687	0.9%	84%	False	False	146,699
120	0.78192	0.69913	0.08279	10.8%	0.00682	0.9%	84%	False	False	144,325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00072
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.81222
2.618	0.79866
1.618	0.79035
1.000	0.78521
0.618	0.78204
HIGH	0.77690
0.618	0.77373
0.500	0.77275
0.382	0.77176
LOW	0.76859
0.618	0.76345
1.000	0.76028
1.618	0.75514
2.618	0.74683
4.250	0.73327

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	0.77275	0.77340
PP	0.77136	0.77179
S1	0.76998	0.77019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols