AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	0.77594	0.77233	-0.00361	-0.5%	0.77073
High	0.77690	0.77471	-0.00219	-0.3%	0.77820
Low	0.76859	0.76830	-0.00029	0.0%	0.76588
Close	0.76859	0.77128	0.00269	0.3%	0.76859
Range	0.00831	0.00641	-0.00190	-22.9%	0.01232
ATR	0.00724	0.00718	-0.00006	-0.8%	0.00000
Volume	152,121	167,243	15,122	9.9%	712,151

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79066	0.78738	0.77481
R3	0.78425	0.78097	0.77304
R2	0.77784	0.77784	0.77246
R1	0.77456	0.77456	0.77187	0.77300
PP	0.77143	0.77143	0.77143	0.77065
S1	0.76815	0.76815	0.77069	0.76659
S2	0.76502	0.76502	0.77010
S3	0.75861	0.76174	0.76952
S4	0.75220	0.75533	0.76775

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80785	0.80054	0.77537
R3	0.79553	0.78822	0.77198
R2	0.78321	0.78321	0.77085
R1	0.77590	0.77590	0.76972	0.77340
PP	0.77089	0.77089	0.77089	0.76964
S1	0.76358	0.76358	0.76746	0.76108
S2	0.75857	0.75857	0.76633
S3	0.74625	0.75126	0.76520
S4	0.73393	0.73894	0.76181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77820	0.76707	0.01113	1.4%	0.00628	0.8%	38%	False	False	149,052
10	0.78050	0.76588	0.01462	1.9%	0.00699	0.9%	37%	False	False	150,410
20	0.78192	0.75576	0.02616	3.4%	0.00758	1.0%	59%	False	False	155,888
40	0.78192	0.73392	0.04800	6.2%	0.00695	0.9%	78%	False	False	141,623
60	0.78192	0.69913	0.08279	10.7%	0.00702	0.9%	87%	False	False	147,488
80	0.78192	0.69913	0.08279	10.7%	0.00679	0.9%	87%	False	False	144,940
100	0.78192	0.69913	0.08279	10.7%	0.00686	0.9%	87%	False	False	146,636
120	0.78192	0.69913	0.08279	10.7%	0.00682	0.9%	87%	False	False	144,450

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00088
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.80195
2.618	0.79149
1.618	0.78508
1.000	0.78112
0.618	0.77867
HIGH	0.77471
0.618	0.77226
0.500	0.77151
0.382	0.77075
LOW	0.76830
0.618	0.76434
1.000	0.76189
1.618	0.75793
2.618	0.75152
4.250	0.74106

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	0.77151	0.77325
PP	0.77143	0.77259
S1	0.77136	0.77194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols