AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	0.77233	0.77114	-0.00119	-0.2%	0.77073
High	0.77471	0.77537	0.00066	0.1%	0.77820
Low	0.76830	0.76689	-0.00141	-0.2%	0.76588
Close	0.77128	0.77424	0.00296	0.4%	0.76859
Range	0.00641	0.00848	0.00207	32.3%	0.01232
ATR	0.00718	0.00727	0.00009	1.3%	0.00000
Volume	167,243	138,092	-29,151	-17.4%	712,151

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79761	0.79440	0.77890
R3	0.78913	0.78592	0.77657
R2	0.78065	0.78065	0.77579
R1	0.77744	0.77744	0.77502	0.77905
PP	0.77217	0.77217	0.77217	0.77297
S1	0.76896	0.76896	0.77346	0.77057
S2	0.76369	0.76369	0.77269
S3	0.75521	0.76048	0.77191
S4	0.74673	0.75200	0.76958

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80785	0.80054	0.77537
R3	0.79553	0.78822	0.77198
R2	0.78321	0.78321	0.77085
R1	0.77590	0.77590	0.76972	0.77340
PP	0.77089	0.77089	0.77089	0.76964
S1	0.76358	0.76358	0.76746	0.76108
S2	0.75857	0.75857	0.76633
S3	0.74625	0.75126	0.76520
S4	0.73393	0.73894	0.76181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77820	0.76689	0.01131	1.5%	0.00690	0.9%	65%	False	True	148,687
10	0.78050	0.76588	0.01462	1.9%	0.00693	0.9%	57%	False	False	148,124
20	0.78192	0.75754	0.02438	3.1%	0.00768	1.0%	68%	False	False	157,274
40	0.78192	0.73392	0.04800	6.2%	0.00705	0.9%	84%	False	False	142,560
60	0.78192	0.69913	0.08279	10.7%	0.00707	0.9%	91%	False	False	146,717
80	0.78192	0.69913	0.08279	10.7%	0.00683	0.9%	91%	False	False	144,253
100	0.78192	0.69913	0.08279	10.7%	0.00687	0.9%	91%	False	False	146,319
120	0.78192	0.69913	0.08279	10.7%	0.00681	0.9%	91%	False	False	144,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.81141
2.618	0.79757
1.618	0.78909
1.000	0.78385
0.618	0.78061
HIGH	0.77537
0.618	0.77213
0.500	0.77113
0.382	0.77013
LOW	0.76689
0.618	0.76165
1.000	0.75841
1.618	0.75317
2.618	0.74469
4.250	0.73085

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	0.77320	0.77346
PP	0.77217	0.77268
S1	0.77113	0.77190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols