AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	0.77114	0.77419	0.00305	0.4%	0.77073
High	0.77537	0.77632	0.00095	0.1%	0.77820
Low	0.76689	0.76438	-0.00251	-0.3%	0.76588
Close	0.77424	0.76617	-0.00807	-1.0%	0.76859
Range	0.00848	0.01194	0.00346	40.8%	0.01232
ATR	0.00727	0.00760	0.00033	4.6%	0.00000
Volume	138,092	207,359	69,267	50.2%	712,151

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80478	0.79741	0.77274
R3	0.79284	0.78547	0.76945
R2	0.78090	0.78090	0.76836
R1	0.77353	0.77353	0.76726	0.77125
PP	0.76896	0.76896	0.76896	0.76781
S1	0.76159	0.76159	0.76508	0.75931
S2	0.75702	0.75702	0.76398
S3	0.74508	0.74965	0.76289
S4	0.73314	0.73771	0.75960

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80785	0.80054	0.77537
R3	0.79553	0.78822	0.77198
R2	0.78321	0.78321	0.77085
R1	0.77590	0.77590	0.76972	0.77340
PP	0.77089	0.77089	0.77089	0.76964
S1	0.76358	0.76358	0.76746	0.76108
S2	0.75857	0.75857	0.76633
S3	0.74625	0.75126	0.76520
S4	0.73393	0.73894	0.76181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77820	0.76438	0.01382	1.8%	0.00788	1.0%	13%	False	True	161,580
10	0.78050	0.76438	0.01612	2.1%	0.00753	1.0%	11%	False	True	154,193
20	0.78192	0.76014	0.02178	2.8%	0.00803	1.0%	28%	False	False	162,249
40	0.78192	0.73398	0.04794	6.3%	0.00718	0.9%	67%	False	False	144,320
60	0.78192	0.70277	0.07915	10.3%	0.00715	0.9%	80%	False	False	147,582
80	0.78192	0.69913	0.08279	10.8%	0.00693	0.9%	81%	False	False	145,396
100	0.78192	0.69913	0.08279	10.8%	0.00696	0.9%	81%	False	False	147,348
120	0.78192	0.69913	0.08279	10.8%	0.00687	0.9%	81%	False	False	145,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.82707
2.618	0.80758
1.618	0.79564
1.000	0.78826
0.618	0.78370
HIGH	0.77632
0.618	0.77176
0.500	0.77035
0.382	0.76894
LOW	0.76438
0.618	0.75700
1.000	0.75244
1.618	0.74506
2.618	0.73312
4.250	0.71364

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	0.77035	0.77035
PP	0.76896	0.76896
S1	0.76756	0.76756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols