AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	0.76616	0.76751	0.00135	0.2%	0.77233
High	0.76975	0.77038	0.00063	0.1%	0.77632
Low	0.75920	0.76314	0.00394	0.5%	0.75920
Close	0.76752	0.76435	-0.00317	-0.4%	0.76435
Range	0.01055	0.00724	-0.00331	-31.4%	0.01712
ATR	0.00781	0.00777	-0.00004	-0.5%	0.00000
Volume	232,564	254,998	22,434	9.6%	1,000,256

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78768	0.78325	0.76833
R3	0.78044	0.77601	0.76634
R2	0.77320	0.77320	0.76568
R1	0.76877	0.76877	0.76501	0.76737
PP	0.76596	0.76596	0.76596	0.76525
S1	0.76153	0.76153	0.76369	0.76013
S2	0.75872	0.75872	0.76302
S3	0.75148	0.75429	0.76236
S4	0.74424	0.74705	0.76037

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81798	0.80829	0.77377
R3	0.80086	0.79117	0.76906
R2	0.78374	0.78374	0.76749
R1	0.77405	0.77405	0.76592	0.77034
PP	0.76662	0.76662	0.76662	0.76477
S1	0.75693	0.75693	0.76278	0.75322
S2	0.74950	0.74950	0.76121
S3	0.73238	0.73981	0.75964
S4	0.71526	0.72269	0.75493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77632	0.75920	0.01712	2.2%	0.00892	1.2%	30%	False	False	200,051
10	0.77820	0.75920	0.01900	2.5%	0.00747	1.0%	27%	False	False	171,240
20	0.78192	0.75920	0.02272	3.0%	0.00817	1.1%	23%	False	False	175,437
40	0.78192	0.73725	0.04467	5.8%	0.00737	1.0%	61%	False	False	150,010
60	0.78192	0.71452	0.06740	8.8%	0.00692	0.9%	74%	False	False	148,001
80	0.78192	0.69913	0.08279	10.8%	0.00695	0.9%	79%	False	False	147,897
100	0.78192	0.69913	0.08279	10.8%	0.00694	0.9%	79%	False	False	149,015
120	0.78192	0.69913	0.08279	10.8%	0.00692	0.9%	79%	False	False	146,841

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.80115
2.618	0.78933
1.618	0.78209
1.000	0.77762
0.618	0.77485
HIGH	0.77038
0.618	0.76761
0.500	0.76676
0.382	0.76591
LOW	0.76314
0.618	0.75867
1.000	0.75590
1.618	0.75143
2.618	0.74419
4.250	0.73237

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	0.76676	0.76776
PP	0.76596	0.76662
S1	0.76515	0.76549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols