AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	0.76751	0.76272	-0.00479	-0.6%	0.77233
High	0.77038	0.76626	-0.00412	-0.5%	0.77632
Low	0.76314	0.76056	-0.00258	-0.3%	0.75920
Close	0.76435	0.76197	-0.00238	-0.3%	0.76435
Range	0.00724	0.00570	-0.00154	-21.3%	0.01712
ATR	0.00777	0.00763	-0.00015	-1.9%	0.00000
Volume	254,998	205,744	-49,254	-19.3%	1,000,256

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78003	0.77670	0.76511
R3	0.77433	0.77100	0.76354
R2	0.76863	0.76863	0.76302
R1	0.76530	0.76530	0.76249	0.76412
PP	0.76293	0.76293	0.76293	0.76234
S1	0.75960	0.75960	0.76145	0.75842
S2	0.75723	0.75723	0.76093
S3	0.75153	0.75390	0.76040
S4	0.74583	0.74820	0.75884

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81798	0.80829	0.77377
R3	0.80086	0.79117	0.76906
R2	0.78374	0.78374	0.76749
R1	0.77405	0.77405	0.76592	0.77034
PP	0.76662	0.76662	0.76662	0.76477
S1	0.75693	0.75693	0.76278	0.75322
S2	0.74950	0.74950	0.76121
S3	0.73238	0.73981	0.75964
S4	0.71526	0.72269	0.75493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77632	0.75920	0.01712	2.2%	0.00878	1.2%	16%	False	False	207,751
10	0.77820	0.75920	0.01900	2.5%	0.00753	1.0%	15%	False	False	178,401
20	0.78192	0.75920	0.02272	3.0%	0.00797	1.0%	12%	False	False	177,269
40	0.78192	0.73725	0.04467	5.9%	0.00738	1.0%	55%	False	False	152,038
60	0.78192	0.72214	0.05978	7.8%	0.00678	0.9%	67%	False	False	147,842
80	0.78192	0.69913	0.08279	10.9%	0.00696	0.9%	76%	False	False	149,067
100	0.78192	0.69913	0.08279	10.9%	0.00693	0.9%	76%	False	False	149,428
120	0.78192	0.69913	0.08279	10.9%	0.00692	0.9%	76%	False	False	147,502

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.79049
2.618	0.78118
1.618	0.77548
1.000	0.77196
0.618	0.76978
HIGH	0.76626
0.618	0.76408
0.500	0.76341
0.382	0.76274
LOW	0.76056
0.618	0.75704
1.000	0.75486
1.618	0.75134
2.618	0.74564
4.250	0.73634

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	0.76341	0.76479
PP	0.76293	0.76385
S1	0.76245	0.76291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols