AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	0.76272	0.76196	-0.00076	-0.1%	0.77233
High	0.76626	0.76612	-0.00014	0.0%	0.77632
Low	0.76056	0.75636	-0.00420	-0.6%	0.75920
Close	0.76197	0.76069	-0.00128	-0.2%	0.76435
Range	0.00570	0.00976	0.00406	71.2%	0.01712
ATR	0.00763	0.00778	0.00015	2.0%	0.00000
Volume	205,744	175,887	-29,857	-14.5%	1,000,256

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79034	0.78527	0.76606
R3	0.78058	0.77551	0.76337
R2	0.77082	0.77082	0.76248
R1	0.76575	0.76575	0.76158	0.76341
PP	0.76106	0.76106	0.76106	0.75988
S1	0.75599	0.75599	0.75980	0.75365
S2	0.75130	0.75130	0.75890
S3	0.74154	0.74623	0.75801
S4	0.73178	0.73647	0.75532

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81798	0.80829	0.77377
R3	0.80086	0.79117	0.76906
R2	0.78374	0.78374	0.76749
R1	0.77405	0.77405	0.76592	0.77034
PP	0.76662	0.76662	0.76662	0.76477
S1	0.75693	0.75693	0.76278	0.75322
S2	0.74950	0.74950	0.76121
S3	0.73238	0.73981	0.75964
S4	0.71526	0.72269	0.75493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77632	0.75636	0.01996	2.6%	0.00904	1.2%	22%	False	True	215,310
10	0.77820	0.75636	0.02184	2.9%	0.00797	1.0%	20%	False	True	181,998
20	0.78192	0.75636	0.02556	3.4%	0.00787	1.0%	17%	False	True	177,241
40	0.78192	0.73725	0.04467	5.9%	0.00755	1.0%	52%	False	False	153,124
60	0.78192	0.72214	0.05978	7.9%	0.00686	0.9%	64%	False	False	147,474
80	0.78192	0.69913	0.08279	10.9%	0.00698	0.9%	74%	False	False	149,869
100	0.78192	0.69913	0.08279	10.9%	0.00697	0.9%	74%	False	False	149,801
120	0.78192	0.69913	0.08279	10.9%	0.00697	0.9%	74%	False	False	148,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00233
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.80760
2.618	0.79167
1.618	0.78191
1.000	0.77588
0.618	0.77215
HIGH	0.76612
0.618	0.76239
0.500	0.76124
0.382	0.76009
LOW	0.75636
0.618	0.75033
1.000	0.74660
1.618	0.74057
2.618	0.73081
4.250	0.71488

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	0.76124	0.76337
PP	0.76106	0.76248
S1	0.76087	0.76158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols