AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	0.76178	0.75994	-0.00184	-0.2%	0.76272
High	0.76473	0.76783	0.00310	0.4%	0.76783
Low	0.75881	0.75829	-0.00052	-0.1%	0.75636
Close	0.75997	0.76770	0.00773	1.0%	0.76770
Range	0.00592	0.00954	0.00362	61.1%	0.01147
ATR	0.00729	0.00745	0.00016	2.2%	0.00000
Volume	144,758	140,445	-4,313	-3.0%	816,819

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79323	0.79000	0.77295
R3	0.78369	0.78046	0.77032
R2	0.77415	0.77415	0.76945
R1	0.77092	0.77092	0.76857	0.77254
PP	0.76461	0.76461	0.76461	0.76541
S1	0.76138	0.76138	0.76683	0.76300
S2	0.75507	0.75507	0.76595
S3	0.74553	0.75184	0.76508
S4	0.73599	0.74230	0.76245

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79837	0.79451	0.77401
R3	0.78690	0.78304	0.77085
R2	0.77543	0.77543	0.76980
R1	0.77157	0.77157	0.76875	0.77350
PP	0.76396	0.76396	0.76396	0.76493
S1	0.76010	0.76010	0.76665	0.76203
S2	0.75249	0.75249	0.76560
S3	0.74102	0.74863	0.76455
S4	0.72955	0.73716	0.76139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76783	0.75636	0.01147	1.5%	0.00668	0.9%	99%	True	False	163,363
10	0.77632	0.75636	0.01996	2.6%	0.00780	1.0%	57%	False	False	181,707
20	0.78050	0.75636	0.02414	3.1%	0.00754	1.0%	47%	False	False	166,753
40	0.78192	0.74249	0.03943	5.1%	0.00750	1.0%	64%	False	False	154,498
60	0.78192	0.72214	0.05978	7.8%	0.00687	0.9%	76%	False	False	144,946
80	0.78192	0.69913	0.08279	10.8%	0.00704	0.9%	83%	False	False	150,432
100	0.78192	0.69913	0.08279	10.8%	0.00697	0.9%	83%	False	False	150,479
120	0.78192	0.69913	0.08279	10.8%	0.00694	0.9%	83%	False	False	148,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00267
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.80838
2.618	0.79281
1.618	0.78327
1.000	0.77737
0.618	0.77373
HIGH	0.76783
0.618	0.76419
0.500	0.76306
0.382	0.76193
LOW	0.75829
0.618	0.75239
1.000	0.74875
1.618	0.74285
2.618	0.73331
4.250	0.71775

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	0.76615	0.76615
PP	0.76461	0.76461
S1	0.76306	0.76306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols