AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	0.75994	0.76632	0.00638	0.8%	0.76272
High	0.76783	0.77145	0.00362	0.5%	0.76783
Low	0.75829	0.76511	0.00682	0.9%	0.75636
Close	0.76770	0.76982	0.00212	0.3%	0.76770
Range	0.00954	0.00634	-0.00320	-33.5%	0.01147
ATR	0.00745	0.00737	-0.00008	-1.1%	0.00000
Volume	140,445	109,301	-31,144	-22.2%	816,819

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78781	0.78516	0.77331
R3	0.78147	0.77882	0.77156
R2	0.77513	0.77513	0.77098
R1	0.77248	0.77248	0.77040	0.77381
PP	0.76879	0.76879	0.76879	0.76946
S1	0.76614	0.76614	0.76924	0.76747
S2	0.76245	0.76245	0.76866
S3	0.75611	0.75980	0.76808
S4	0.74977	0.75346	0.76633

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79837	0.79451	0.77401
R3	0.78690	0.78304	0.77085
R2	0.77543	0.77543	0.76980
R1	0.77157	0.77157	0.76875	0.77350
PP	0.76396	0.76396	0.76396	0.76493
S1	0.76010	0.76010	0.76665	0.76203
S2	0.75249	0.75249	0.76560
S3	0.74102	0.74863	0.76455
S4	0.72955	0.73716	0.76139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77145	0.75636	0.01509	2.0%	0.00681	0.9%	89%	True	False	144,075
10	0.77632	0.75636	0.01996	2.6%	0.00780	1.0%	67%	False	False	175,913
20	0.78050	0.75636	0.02414	3.1%	0.00739	1.0%	56%	False	False	163,161
40	0.78192	0.74624	0.03568	4.6%	0.00738	1.0%	66%	False	False	153,577
60	0.78192	0.72214	0.05978	7.8%	0.00686	0.9%	80%	False	False	144,362
80	0.78192	0.69913	0.08279	10.8%	0.00698	0.9%	85%	False	False	149,679
100	0.78192	0.69913	0.08279	10.8%	0.00697	0.9%	85%	False	False	149,670
120	0.78192	0.69913	0.08279	10.8%	0.00694	0.9%	85%	False	False	148,614

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00255
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.79840
2.618	0.78805
1.618	0.78171
1.000	0.77779
0.618	0.77537
HIGH	0.77145
0.618	0.76903
0.500	0.76828
0.382	0.76753
LOW	0.76511
0.618	0.76119
1.000	0.75877
1.618	0.75485
2.618	0.74851
4.250	0.73817

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	0.76931	0.76817
PP	0.76879	0.76652
S1	0.76828	0.76487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols