AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	0.76632	0.76978	0.00346	0.5%	0.76272
High	0.77145	0.77400	0.00255	0.3%	0.76783
Low	0.76511	0.76961	0.00450	0.6%	0.75636
Close	0.76982	0.77389	0.00407	0.5%	0.76770
Range	0.00634	0.00439	-0.00195	-30.8%	0.01147
ATR	0.00737	0.00716	-0.00021	-2.9%	0.00000
Volume	109,301	118,208	8,907	8.1%	816,819

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78567	0.78417	0.77630
R3	0.78128	0.77978	0.77510
R2	0.77689	0.77689	0.77469
R1	0.77539	0.77539	0.77429	0.77614
PP	0.77250	0.77250	0.77250	0.77288
S1	0.77100	0.77100	0.77349	0.77175
S2	0.76811	0.76811	0.77309
S3	0.76372	0.76661	0.77268
S4	0.75933	0.76222	0.77148

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79837	0.79451	0.77401
R3	0.78690	0.78304	0.77085
R2	0.77543	0.77543	0.76980
R1	0.77157	0.77157	0.76875	0.77350
PP	0.76396	0.76396	0.76396	0.76493
S1	0.76010	0.76010	0.76665	0.76203
S2	0.75249	0.75249	0.76560
S3	0.74102	0.74863	0.76455
S4	0.72955	0.73716	0.76139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77400	0.75829	0.01571	2.0%	0.00573	0.7%	99%	True	False	132,539
10	0.77632	0.75636	0.01996	2.6%	0.00739	1.0%	88%	False	False	173,924
20	0.78050	0.75636	0.02414	3.1%	0.00716	0.9%	73%	False	False	161,024
40	0.78192	0.74624	0.03568	4.6%	0.00736	1.0%	77%	False	False	153,286
60	0.78192	0.72549	0.05643	7.3%	0.00685	0.9%	86%	False	False	144,377
80	0.78192	0.69913	0.08279	10.7%	0.00700	0.9%	90%	False	False	149,523
100	0.78192	0.69913	0.08279	10.7%	0.00696	0.9%	90%	False	False	149,417
120	0.78192	0.69913	0.08279	10.7%	0.00691	0.9%	90%	False	False	148,491

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00214
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.79266
2.618	0.78549
1.618	0.78110
1.000	0.77839
0.618	0.77671
HIGH	0.77400
0.618	0.77232
0.500	0.77181
0.382	0.77129
LOW	0.76961
0.618	0.76690
1.000	0.76522
1.618	0.76251
2.618	0.75812
4.250	0.75095

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	0.77320	0.77131
PP	0.77250	0.76873
S1	0.77181	0.76615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols