AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 0.76632 0.76978 0.00346 0.5% 0.76272
High 0.77145 0.77400 0.00255 0.3% 0.76783
Low 0.76511 0.76961 0.00450 0.6% 0.75636
Close 0.76982 0.77389 0.00407 0.5% 0.76770
Range 0.00634 0.00439 -0.00195 -30.8% 0.01147
ATR 0.00737 0.00716 -0.00021 -2.9% 0.00000
Volume 109,301 118,208 8,907 8.1% 816,819
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.78567 0.78417 0.77630
R3 0.78128 0.77978 0.77510
R2 0.77689 0.77689 0.77469
R1 0.77539 0.77539 0.77429 0.77614
PP 0.77250 0.77250 0.77250 0.77288
S1 0.77100 0.77100 0.77349 0.77175
S2 0.76811 0.76811 0.77309
S3 0.76372 0.76661 0.77268
S4 0.75933 0.76222 0.77148
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.79837 0.79451 0.77401
R3 0.78690 0.78304 0.77085
R2 0.77543 0.77543 0.76980
R1 0.77157 0.77157 0.76875 0.77350
PP 0.76396 0.76396 0.76396 0.76493
S1 0.76010 0.76010 0.76665 0.76203
S2 0.75249 0.75249 0.76560
S3 0.74102 0.74863 0.76455
S4 0.72955 0.73716 0.76139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77400 0.75829 0.01571 2.0% 0.00573 0.7% 99% True False 132,539
10 0.77632 0.75636 0.01996 2.6% 0.00739 1.0% 88% False False 173,924
20 0.78050 0.75636 0.02414 3.1% 0.00716 0.9% 73% False False 161,024
40 0.78192 0.74624 0.03568 4.6% 0.00736 1.0% 77% False False 153,286
60 0.78192 0.72549 0.05643 7.3% 0.00685 0.9% 86% False False 144,377
80 0.78192 0.69913 0.08279 10.7% 0.00700 0.9% 90% False False 149,523
100 0.78192 0.69913 0.08279 10.7% 0.00696 0.9% 90% False False 149,417
120 0.78192 0.69913 0.08279 10.7% 0.00691 0.9% 90% False False 148,491
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.79266
2.618 0.78549
1.618 0.78110
1.000 0.77839
0.618 0.77671
HIGH 0.77400
0.618 0.77232
0.500 0.77181
0.382 0.77129
LOW 0.76961
0.618 0.76690
1.000 0.76522
1.618 0.76251
2.618 0.75812
4.250 0.75095
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 0.77320 0.77131
PP 0.77250 0.76873
S1 0.77181 0.76615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.