AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	0.76978	0.77388	0.00410	0.5%	0.76272
High	0.77400	0.77555	0.00155	0.2%	0.76783
Low	0.76961	0.77173	0.00212	0.3%	0.75636
Close	0.77389	0.77212	-0.00177	-0.2%	0.76770
Range	0.00439	0.00382	-0.00057	-13.0%	0.01147
ATR	0.00716	0.00692	-0.00024	-3.3%	0.00000
Volume	118,208	135,180	16,972	14.4%	816,819

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78459	0.78218	0.77422
R3	0.78077	0.77836	0.77317
R2	0.77695	0.77695	0.77282
R1	0.77454	0.77454	0.77247	0.77384
PP	0.77313	0.77313	0.77313	0.77278
S1	0.77072	0.77072	0.77177	0.77002
S2	0.76931	0.76931	0.77142
S3	0.76549	0.76690	0.77107
S4	0.76167	0.76308	0.77002

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79837	0.79451	0.77401
R3	0.78690	0.78304	0.77085
R2	0.77543	0.77543	0.76980
R1	0.77157	0.77157	0.76875	0.77350
PP	0.76396	0.76396	0.76396	0.76493
S1	0.76010	0.76010	0.76665	0.76203
S2	0.75249	0.75249	0.76560
S3	0.74102	0.74863	0.76455
S4	0.72955	0.73716	0.76139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77555	0.75829	0.01726	2.2%	0.00600	0.8%	80%	True	False	129,578
10	0.77555	0.75636	0.01919	2.5%	0.00657	0.9%	82%	True	False	166,707
20	0.78050	0.75636	0.02414	3.1%	0.00705	0.9%	65%	False	False	160,450
40	0.78192	0.74624	0.03568	4.6%	0.00732	0.9%	73%	False	False	153,749
60	0.78192	0.72549	0.05643	7.3%	0.00680	0.9%	83%	False	False	144,440
80	0.78192	0.69913	0.08279	10.7%	0.00698	0.9%	88%	False	False	149,718
100	0.78192	0.69913	0.08279	10.7%	0.00688	0.9%	88%	False	False	149,105
120	0.78192	0.69913	0.08279	10.7%	0.00689	0.9%	88%	False	False	148,732

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.79179
2.618	0.78555
1.618	0.78173
1.000	0.77937
0.618	0.77791
HIGH	0.77555
0.618	0.77409
0.500	0.77364
0.382	0.77319
LOW	0.77173
0.618	0.76937
1.000	0.76791
1.618	0.76555
2.618	0.76173
4.250	0.75550

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	0.77364	0.77152
PP	0.77313	0.77093
S1	0.77263	0.77033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols