AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary Previous Current 10-Feb-2021 11-Feb-2021 Change Change % Previous Week Open 0.77388 0.77211 -0.00177 -0.2% 0.76272 High 0.77555 0.77711 0.00156 0.2% 0.76783 Low 0.77173 0.77127 -0.00046 -0.1% 0.75636 Close 0.77212 0.77505 0.00293 0.4% 0.76770 Range 0.00382 0.00584 0.00202 52.9% 0.01147 ATR 0.00692 0.00685 -0.00008 -1.1% 0.00000 Volume 135,180 104,306 -30,874 -22.8% 816,819
Daily Pivots for day following 11-Feb-2021 Classic Woodie Camarilla DeMark R4 0.79200 0.78936 0.77826 R3 0.78616 0.78352 0.77666 R2 0.78032 0.78032 0.77612 R1 0.77768 0.77768 0.77559 0.77900 PP 0.77448 0.77448 0.77448 0.77514 S1 0.77184 0.77184 0.77451 0.77316 S2 0.76864 0.76864 0.77398 S3 0.76280 0.76600 0.77344 S4 0.75696 0.76016 0.77184	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.79837 0.79451 0.77401 R3 0.78690 0.78304 0.77085 R2 0.77543 0.77543 0.76980 R1 0.77157 0.77157 0.76875 0.77350 PP 0.76396 0.76396 0.76396 0.76493 S1 0.76010 0.76010 0.76665 0.76203 S2 0.75249 0.75249 0.76560 S3 0.74102 0.74863 0.76455 S4 0.72955 0.73716 0.76139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77711 0.75829 0.01882 2.4% 0.00599 0.8% 89% True False 121,488 10 0.77711 0.75636 0.02075 2.7% 0.00610 0.8% 90% True False 153,881 20 0.77886 0.75636 0.02250 2.9% 0.00696 0.9% 83% False False 158,041 40 0.78192 0.74624 0.03568 4.6% 0.00731 0.9% 81% False False 153,576 60 0.78192 0.72549 0.05643 7.3% 0.00682 0.9% 88% False False 144,229 80 0.78192 0.69913 0.08279 10.7% 0.00699 0.9% 92% False False 149,425 100 0.78192 0.69913 0.08279 10.7% 0.00686 0.9% 92% False False 148,483 120 0.78192 0.69913 0.08279 10.7% 0.00690 0.9% 92% False False 148,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00182 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.80193 2.618 0.79240 1.618 0.78656 1.000 0.78295 0.618 0.78072 HIGH 0.77711 0.618 0.77488 0.500 0.77419 0.382 0.77350 LOW 0.77127 0.618 0.76766 1.000 0.76543 1.618 0.76182 2.618 0.75598 4.250 0.74645
Fisher Pivots for day following 11-Feb-2021 Pivot 1 day 3 day R1 0.77476 0.77449 PP 0.77448 0.77392 S1 0.77419 0.77336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.