AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 0.77388 0.77211 -0.00177 -0.2% 0.76272
High 0.77555 0.77711 0.00156 0.2% 0.76783
Low 0.77173 0.77127 -0.00046 -0.1% 0.75636
Close 0.77212 0.77505 0.00293 0.4% 0.76770
Range 0.00382 0.00584 0.00202 52.9% 0.01147
ATR 0.00692 0.00685 -0.00008 -1.1% 0.00000
Volume 135,180 104,306 -30,874 -22.8% 816,819
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.79200 0.78936 0.77826
R3 0.78616 0.78352 0.77666
R2 0.78032 0.78032 0.77612
R1 0.77768 0.77768 0.77559 0.77900
PP 0.77448 0.77448 0.77448 0.77514
S1 0.77184 0.77184 0.77451 0.77316
S2 0.76864 0.76864 0.77398
S3 0.76280 0.76600 0.77344
S4 0.75696 0.76016 0.77184
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.79837 0.79451 0.77401
R3 0.78690 0.78304 0.77085
R2 0.77543 0.77543 0.76980
R1 0.77157 0.77157 0.76875 0.77350
PP 0.76396 0.76396 0.76396 0.76493
S1 0.76010 0.76010 0.76665 0.76203
S2 0.75249 0.75249 0.76560
S3 0.74102 0.74863 0.76455
S4 0.72955 0.73716 0.76139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77711 0.75829 0.01882 2.4% 0.00599 0.8% 89% True False 121,488
10 0.77711 0.75636 0.02075 2.7% 0.00610 0.8% 90% True False 153,881
20 0.77886 0.75636 0.02250 2.9% 0.00696 0.9% 83% False False 158,041
40 0.78192 0.74624 0.03568 4.6% 0.00731 0.9% 81% False False 153,576
60 0.78192 0.72549 0.05643 7.3% 0.00682 0.9% 88% False False 144,229
80 0.78192 0.69913 0.08279 10.7% 0.00699 0.9% 92% False False 149,425
100 0.78192 0.69913 0.08279 10.7% 0.00686 0.9% 92% False False 148,483
120 0.78192 0.69913 0.08279 10.7% 0.00690 0.9% 92% False False 148,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.80193
2.618 0.79240
1.618 0.78656
1.000 0.78295
0.618 0.78072
HIGH 0.77711
0.618 0.77488
0.500 0.77419
0.382 0.77350
LOW 0.77127
0.618 0.76766
1.000 0.76543
1.618 0.76182
2.618 0.75598
4.250 0.74645
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 0.77476 0.77449
PP 0.77448 0.77392
S1 0.77419 0.77336

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols