AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	0.77211	0.77498	0.00287	0.4%	0.76632
High	0.77711	0.77640	-0.00071	-0.1%	0.77711
Low	0.77127	0.77183	0.00056	0.1%	0.76511
Close	0.77505	0.77602	0.00097	0.1%	0.77602
Range	0.00584	0.00457	-0.00127	-21.7%	0.01200
ATR	0.00685	0.00668	-0.00016	-2.4%	0.00000
Volume	104,306	94,155	-10,151	-9.7%	561,150

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78846	0.78681	0.77853
R3	0.78389	0.78224	0.77728
R2	0.77932	0.77932	0.77686
R1	0.77767	0.77767	0.77644	0.77850
PP	0.77475	0.77475	0.77475	0.77516
S1	0.77310	0.77310	0.77560	0.77393
S2	0.77018	0.77018	0.77518
S3	0.76561	0.76853	0.77476
S4	0.76104	0.76396	0.77351

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80875	0.80438	0.78262
R3	0.79675	0.79238	0.77932
R2	0.78475	0.78475	0.77822
R1	0.78038	0.78038	0.77712	0.78257
PP	0.77275	0.77275	0.77275	0.77384
S1	0.76838	0.76838	0.77492	0.77057
S2	0.76075	0.76075	0.77382
S3	0.74875	0.75638	0.77272
S4	0.73675	0.74438	0.76942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77711	0.76511	0.01200	1.5%	0.00499	0.6%	91%	False	False	112,230
10	0.77711	0.75636	0.02075	2.7%	0.00584	0.8%	95%	False	False	137,796
20	0.77820	0.75636	0.02184	2.8%	0.00665	0.9%	90%	False	False	154,518
40	0.78192	0.74624	0.03568	4.6%	0.00732	0.9%	83%	False	False	152,926
60	0.78192	0.72549	0.05643	7.3%	0.00680	0.9%	90%	False	False	143,579
80	0.78192	0.69913	0.08279	10.7%	0.00693	0.9%	93%	False	False	148,803
100	0.78192	0.69913	0.08279	10.7%	0.00679	0.9%	93%	False	False	147,653
120	0.78192	0.69913	0.08279	10.7%	0.00690	0.9%	93%	False	False	148,544

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.79582
2.618	0.78836
1.618	0.78379
1.000	0.78097
0.618	0.77922
HIGH	0.77640
0.618	0.77465
0.500	0.77412
0.382	0.77358
LOW	0.77183
0.618	0.76901
1.000	0.76726
1.618	0.76444
2.618	0.75987
4.250	0.75241

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	0.77539	0.77541
PP	0.77475	0.77480
S1	0.77412	0.77419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols