AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 0.77211 0.77498 0.00287 0.4% 0.76632
High 0.77711 0.77640 -0.00071 -0.1% 0.77711
Low 0.77127 0.77183 0.00056 0.1% 0.76511
Close 0.77505 0.77602 0.00097 0.1% 0.77602
Range 0.00584 0.00457 -0.00127 -21.7% 0.01200
ATR 0.00685 0.00668 -0.00016 -2.4% 0.00000
Volume 104,306 94,155 -10,151 -9.7% 561,150
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.78846 0.78681 0.77853
R3 0.78389 0.78224 0.77728
R2 0.77932 0.77932 0.77686
R1 0.77767 0.77767 0.77644 0.77850
PP 0.77475 0.77475 0.77475 0.77516
S1 0.77310 0.77310 0.77560 0.77393
S2 0.77018 0.77018 0.77518
S3 0.76561 0.76853 0.77476
S4 0.76104 0.76396 0.77351
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.80875 0.80438 0.78262
R3 0.79675 0.79238 0.77932
R2 0.78475 0.78475 0.77822
R1 0.78038 0.78038 0.77712 0.78257
PP 0.77275 0.77275 0.77275 0.77384
S1 0.76838 0.76838 0.77492 0.77057
S2 0.76075 0.76075 0.77382
S3 0.74875 0.75638 0.77272
S4 0.73675 0.74438 0.76942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77711 0.76511 0.01200 1.5% 0.00499 0.6% 91% False False 112,230
10 0.77711 0.75636 0.02075 2.7% 0.00584 0.8% 95% False False 137,796
20 0.77820 0.75636 0.02184 2.8% 0.00665 0.9% 90% False False 154,518
40 0.78192 0.74624 0.03568 4.6% 0.00732 0.9% 83% False False 152,926
60 0.78192 0.72549 0.05643 7.3% 0.00680 0.9% 90% False False 143,579
80 0.78192 0.69913 0.08279 10.7% 0.00693 0.9% 93% False False 148,803
100 0.78192 0.69913 0.08279 10.7% 0.00679 0.9% 93% False False 147,653
120 0.78192 0.69913 0.08279 10.7% 0.00690 0.9% 93% False False 148,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.79582
2.618 0.78836
1.618 0.78379
1.000 0.78097
0.618 0.77922
HIGH 0.77640
0.618 0.77465
0.500 0.77412
0.382 0.77358
LOW 0.77183
0.618 0.76901
1.000 0.76726
1.618 0.76444
2.618 0.75987
4.250 0.75241
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 0.77539 0.77541
PP 0.77475 0.77480
S1 0.77412 0.77419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.