AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	0.77498	0.77795	0.00297	0.4%	0.76632
High	0.77640	0.78049	0.00409	0.5%	0.77711
Low	0.77183	0.77447	0.00264	0.3%	0.76511
Close	0.77602	0.77541	-0.00061	-0.1%	0.77602
Range	0.00457	0.00602	0.00145	31.7%	0.01200
ATR	0.00668	0.00664	-0.00005	-0.7%	0.00000
Volume	94,155	136,908	42,753	45.4%	561,150

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79485	0.79115	0.77872
R3	0.78883	0.78513	0.77707
R2	0.78281	0.78281	0.77651
R1	0.77911	0.77911	0.77596	0.77795
PP	0.77679	0.77679	0.77679	0.77621
S1	0.77309	0.77309	0.77486	0.77193
S2	0.77077	0.77077	0.77431
S3	0.76475	0.76707	0.77375
S4	0.75873	0.76105	0.77210

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80875	0.80438	0.78262
R3	0.79675	0.79238	0.77932
R2	0.78475	0.78475	0.77822
R1	0.78038	0.78038	0.77712	0.78257
PP	0.77275	0.77275	0.77275	0.77384
S1	0.76838	0.76838	0.77492	0.77057
S2	0.76075	0.76075	0.77382
S3	0.74875	0.75638	0.77272
S4	0.73675	0.74438	0.76942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78049	0.76961	0.01088	1.4%	0.00493	0.6%	53%	True	False	117,751
10	0.78049	0.75636	0.02413	3.1%	0.00587	0.8%	79%	True	False	130,913
20	0.78049	0.75636	0.02413	3.1%	0.00670	0.9%	79%	True	False	154,657
40	0.78192	0.74624	0.03568	4.6%	0.00729	0.9%	82%	False	False	153,754
60	0.78192	0.72655	0.05537	7.1%	0.00681	0.9%	88%	False	False	143,533
80	0.78192	0.69913	0.08279	10.7%	0.00696	0.9%	92%	False	False	148,793
100	0.78192	0.69913	0.08279	10.7%	0.00679	0.9%	92%	False	False	147,155
120	0.78192	0.69913	0.08279	10.7%	0.00689	0.9%	92%	False	False	148,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.80608
2.618	0.79625
1.618	0.79023
1.000	0.78651
0.618	0.78421
HIGH	0.78049
0.618	0.77819
0.500	0.77748
0.382	0.77677
LOW	0.77447
0.618	0.77075
1.000	0.76845
1.618	0.76473
2.618	0.75871
4.250	0.74889

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	0.77748	0.77588
PP	0.77679	0.77572
S1	0.77610	0.77557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols