AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 0.77498 0.77795 0.00297 0.4% 0.76632 High 0.77640 0.78049 0.00409 0.5% 0.77711 Low 0.77183 0.77447 0.00264 0.3% 0.76511 Close 0.77602 0.77541 -0.00061 -0.1% 0.77602 Range 0.00457 0.00602 0.00145 31.7% 0.01200 ATR 0.00668 0.00664 -0.00005 -0.7% 0.00000 Volume 94,155 136,908 42,753 45.4% 561,150
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 0.79485 0.79115 0.77872 R3 0.78883 0.78513 0.77707 R2 0.78281 0.78281 0.77651 R1 0.77911 0.77911 0.77596 0.77795 PP 0.77679 0.77679 0.77679 0.77621 S1 0.77309 0.77309 0.77486 0.77193 S2 0.77077 0.77077 0.77431 S3 0.76475 0.76707 0.77375 S4 0.75873 0.76105 0.77210	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.80875 0.80438 0.78262 R3 0.79675 0.79238 0.77932 R2 0.78475 0.78475 0.77822 R1 0.78038 0.78038 0.77712 0.78257 PP 0.77275 0.77275 0.77275 0.77384 S1 0.76838 0.76838 0.77492 0.77057 S2 0.76075 0.76075 0.77382 S3 0.74875 0.75638 0.77272 S4 0.73675 0.74438 0.76942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78049 0.76961 0.01088 1.4% 0.00493 0.6% 53% True False 117,751 10 0.78049 0.75636 0.02413 3.1% 0.00587 0.8% 79% True False 130,913 20 0.78049 0.75636 0.02413 3.1% 0.00670 0.9% 79% True False 154,657 40 0.78192 0.74624 0.03568 4.6% 0.00729 0.9% 82% False False 153,754 60 0.78192 0.72655 0.05537 7.1% 0.00681 0.9% 88% False False 143,533 80 0.78192 0.69913 0.08279 10.7% 0.00696 0.9% 92% False False 148,793 100 0.78192 0.69913 0.08279 10.7% 0.00679 0.9% 92% False False 147,155 120 0.78192 0.69913 0.08279 10.7% 0.00689 0.9% 92% False False 148,322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00172 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.80608 2.618 0.79625 1.618 0.79023 1.000 0.78651 0.618 0.78421 HIGH 0.78049 0.618 0.77819 0.500 0.77748 0.382 0.77677 LOW 0.77447 0.618 0.77075 1.000 0.76845 1.618 0.76473 2.618 0.75871 4.250 0.74889
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 0.77748 0.77588 PP 0.77679 0.77572 S1 0.77610 0.77557

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.