AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	0.77795	0.77542	-0.00253	-0.3%	0.76632
High	0.78049	0.77714	-0.00335	-0.4%	0.77711
Low	0.77447	0.77243	-0.00204	-0.3%	0.76511
Close	0.77541	0.77492	-0.00049	-0.1%	0.77602
Range	0.00602	0.00471	-0.00131	-21.8%	0.01200
ATR	0.00664	0.00650	-0.00014	-2.1%	0.00000
Volume	136,908	142,937	6,029	4.4%	561,150

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78896	0.78665	0.77751
R3	0.78425	0.78194	0.77622
R2	0.77954	0.77954	0.77578
R1	0.77723	0.77723	0.77535	0.77603
PP	0.77483	0.77483	0.77483	0.77423
S1	0.77252	0.77252	0.77449	0.77132
S2	0.77012	0.77012	0.77406
S3	0.76541	0.76781	0.77362
S4	0.76070	0.76310	0.77233

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80875	0.80438	0.78262
R3	0.79675	0.79238	0.77932
R2	0.78475	0.78475	0.77822
R1	0.78038	0.78038	0.77712	0.78257
PP	0.77275	0.77275	0.77275	0.77384
S1	0.76838	0.76838	0.77492	0.77057
S2	0.76075	0.76075	0.77382
S3	0.74875	0.75638	0.77272
S4	0.73675	0.74438	0.76942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78049	0.77127	0.00922	1.2%	0.00499	0.6%	40%	False	False	122,697
10	0.78049	0.75829	0.02220	2.9%	0.00536	0.7%	75%	False	False	127,618
20	0.78049	0.75636	0.02413	3.1%	0.00667	0.9%	77%	False	False	154,808
40	0.78192	0.74624	0.03568	4.6%	0.00730	0.9%	80%	False	False	154,668
60	0.78192	0.72655	0.05537	7.1%	0.00680	0.9%	87%	False	False	143,653
80	0.78192	0.69913	0.08279	10.7%	0.00694	0.9%	92%	False	False	149,064
100	0.78192	0.69913	0.08279	10.7%	0.00675	0.9%	92%	False	False	147,029
120	0.78192	0.69913	0.08279	10.7%	0.00683	0.9%	92%	False	False	148,181

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.79716
2.618	0.78947
1.618	0.78476
1.000	0.78185
0.618	0.78005
HIGH	0.77714
0.618	0.77534
0.500	0.77479
0.382	0.77423
LOW	0.77243
0.618	0.76952
1.000	0.76772
1.618	0.76481
2.618	0.76010
4.250	0.75241

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	0.77488	0.77616
PP	0.77483	0.77575
S1	0.77479	0.77533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols