AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	0.77681	0.78750	0.01069	1.4%	0.77795
High	0.78768	0.79287	0.00519	0.7%	0.78768
Low	0.77575	0.78557	0.00982	1.3%	0.77243
Close	0.78680	0.79130	0.00450	0.6%	0.78680
Range	0.01193	0.00730	-0.00463	-38.8%	0.01525
ATR	0.00684	0.00687	0.00003	0.5%	0.00000
Volume	139,844	158,553	18,709	13.4%	564,468

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81181	0.80886	0.79532
R3	0.80451	0.80156	0.79331
R2	0.79721	0.79721	0.79264
R1	0.79426	0.79426	0.79197	0.79574
PP	0.78991	0.78991	0.78991	0.79065
S1	0.78696	0.78696	0.79063	0.78844
S2	0.78261	0.78261	0.78996
S3	0.77531	0.77966	0.78929
S4	0.76801	0.77236	0.78729

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82805	0.82268	0.79519
R3	0.81280	0.80743	0.79099
R2	0.79755	0.79755	0.78960
R1	0.79218	0.79218	0.78820	0.79487
PP	0.78230	0.78230	0.78230	0.78365
S1	0.77693	0.77693	0.78540	0.77962
S2	0.76705	0.76705	0.78400
S3	0.75180	0.76168	0.78261
S4	0.73655	0.74643	0.77841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.79287	0.77243	0.02044	2.6%	0.00715	0.9%	92%	True	False	144,604
10	0.79287	0.76511	0.02776	3.5%	0.00607	0.8%	94%	True	False	128,417
20	0.79287	0.75636	0.03651	4.6%	0.00694	0.9%	96%	True	False	155,062
40	0.79287	0.75576	0.03711	4.7%	0.00720	0.9%	96%	True	False	153,819
60	0.79287	0.73392	0.05895	7.4%	0.00687	0.9%	97%	True	False	144,673
80	0.79287	0.69913	0.09374	11.8%	0.00701	0.9%	98%	True	False	149,365
100	0.79287	0.69913	0.09374	11.8%	0.00681	0.9%	98%	True	False	147,008
120	0.79287	0.69913	0.09374	11.8%	0.00688	0.9%	98%	True	False	148,093

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.82390
2.618	0.81198
1.618	0.80468
1.000	0.80017
0.618	0.79738
HIGH	0.79287
0.618	0.79008
0.500	0.78922
0.382	0.78836
LOW	0.78557
0.618	0.78106
1.000	0.77827
1.618	0.77376
2.618	0.76646
4.250	0.75455

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	0.79061	0.78853
PP	0.78991	0.78576
S1	0.78922	0.78300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols