AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 0.77681 0.78750 0.01069 1.4% 0.77795 High 0.78768 0.79287 0.00519 0.7% 0.78768 Low 0.77575 0.78557 0.00982 1.3% 0.77243 Close 0.78680 0.79130 0.00450 0.6% 0.78680 Range 0.01193 0.00730 -0.00463 -38.8% 0.01525 ATR 0.00684 0.00687 0.00003 0.5% 0.00000 Volume 139,844 158,553 18,709 13.4% 564,468
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 0.81181 0.80886 0.79532 R3 0.80451 0.80156 0.79331 R2 0.79721 0.79721 0.79264 R1 0.79426 0.79426 0.79197 0.79574 PP 0.78991 0.78991 0.78991 0.79065 S1 0.78696 0.78696 0.79063 0.78844 S2 0.78261 0.78261 0.78996 S3 0.77531 0.77966 0.78929 S4 0.76801 0.77236 0.78729	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.82805 0.82268 0.79519 R3 0.81280 0.80743 0.79099 R2 0.79755 0.79755 0.78960 R1 0.79218 0.79218 0.78820 0.79487 PP 0.78230 0.78230 0.78230 0.78365 S1 0.77693 0.77693 0.78540 0.77962 S2 0.76705 0.76705 0.78400 S3 0.75180 0.76168 0.78261 S4 0.73655 0.74643 0.77841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.79287 0.77243 0.02044 2.6% 0.00715 0.9% 92% True False 144,604 10 0.79287 0.76511 0.02776 3.5% 0.00607 0.8% 94% True False 128,417 20 0.79287 0.75636 0.03651 4.6% 0.00694 0.9% 96% True False 155,062 40 0.79287 0.75576 0.03711 4.7% 0.00720 0.9% 96% True False 153,819 60 0.79287 0.73392 0.05895 7.4% 0.00687 0.9% 97% True False 144,673 80 0.79287 0.69913 0.09374 11.8% 0.00701 0.9% 98% True False 149,365 100 0.79287 0.69913 0.09374 11.8% 0.00681 0.9% 98% True False 147,008 120 0.79287 0.69913 0.09374 11.8% 0.00688 0.9% 98% True False 148,093
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00144 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.82390 2.618 0.81198 1.618 0.80468 1.000 0.80017 0.618 0.79738 HIGH 0.79287 0.618 0.79008 0.500 0.78922 0.382 0.78836 LOW 0.78557 0.618 0.78106 1.000 0.77827 1.618 0.77376 2.618 0.76646 4.250 0.75455
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 0.79061 0.78853 PP 0.78991 0.78576 S1 0.78922 0.78300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.