AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 0.78750 0.79130 0.00380 0.5% 0.77795 High 0.79287 0.79345 0.00058 0.1% 0.78768 Low 0.78557 0.78800 0.00243 0.3% 0.77243 Close 0.79130 0.79105 -0.00025 0.0% 0.78680 Range 0.00730 0.00545 -0.00185 -25.3% 0.01525 ATR 0.00687 0.00677 -0.00010 -1.5% 0.00000 Volume 158,553 148,149 -10,404 -6.6% 564,468
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 0.80718 0.80457 0.79405 R3 0.80173 0.79912 0.79255 R2 0.79628 0.79628 0.79205 R1 0.79367 0.79367 0.79155 0.79225 PP 0.79083 0.79083 0.79083 0.79013 S1 0.78822 0.78822 0.79055 0.78680 S2 0.78538 0.78538 0.79005 S3 0.77993 0.78277 0.78955 S4 0.77448 0.77732 0.78805	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.82805 0.82268 0.79519 R3 0.81280 0.80743 0.79099 R2 0.79755 0.79755 0.78960 R1 0.79218 0.79218 0.78820 0.79487 PP 0.78230 0.78230 0.78230 0.78365 S1 0.77693 0.77693 0.78540 0.77962 S2 0.76705 0.76705 0.78400 S3 0.75180 0.76168 0.78261 S4 0.73655 0.74643 0.77841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.79345 0.77243 0.02102 2.7% 0.00704 0.9% 89% True False 146,852 10 0.79345 0.76961 0.02384 3.0% 0.00598 0.8% 90% True False 132,301 20 0.79345 0.75636 0.03709 4.7% 0.00689 0.9% 94% True False 154,107 40 0.79345 0.75576 0.03769 4.8% 0.00724 0.9% 94% True False 154,997 60 0.79345 0.73392 0.05953 7.5% 0.00693 0.9% 96% True False 145,784 80 0.79345 0.69913 0.09432 11.9% 0.00699 0.9% 97% True False 149,143 100 0.79345 0.69913 0.09432 11.9% 0.00681 0.9% 97% True False 146,774 120 0.79345 0.69913 0.09432 11.9% 0.00686 0.9% 97% True False 147,881
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00153 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.81661 2.618 0.80772 1.618 0.80227 1.000 0.79890 0.618 0.79682 HIGH 0.79345 0.618 0.79137 0.500 0.79073 0.382 0.79008 LOW 0.78800 0.618 0.78463 1.000 0.78255 1.618 0.77918 2.618 0.77373 4.250 0.76484
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 0.79094 0.78890 PP 0.79083 0.78675 S1 0.79073 0.78460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.