AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	0.78750	0.79130	0.00380	0.5%	0.77795
High	0.79287	0.79345	0.00058	0.1%	0.78768
Low	0.78557	0.78800	0.00243	0.3%	0.77243
Close	0.79130	0.79105	-0.00025	0.0%	0.78680
Range	0.00730	0.00545	-0.00185	-25.3%	0.01525
ATR	0.00687	0.00677	-0.00010	-1.5%	0.00000
Volume	158,553	148,149	-10,404	-6.6%	564,468

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80718	0.80457	0.79405
R3	0.80173	0.79912	0.79255
R2	0.79628	0.79628	0.79205
R1	0.79367	0.79367	0.79155	0.79225
PP	0.79083	0.79083	0.79083	0.79013
S1	0.78822	0.78822	0.79055	0.78680
S2	0.78538	0.78538	0.79005
S3	0.77993	0.78277	0.78955
S4	0.77448	0.77732	0.78805

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82805	0.82268	0.79519
R3	0.81280	0.80743	0.79099
R2	0.79755	0.79755	0.78960
R1	0.79218	0.79218	0.78820	0.79487
PP	0.78230	0.78230	0.78230	0.78365
S1	0.77693	0.77693	0.78540	0.77962
S2	0.76705	0.76705	0.78400
S3	0.75180	0.76168	0.78261
S4	0.73655	0.74643	0.77841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.79345	0.77243	0.02102	2.7%	0.00704	0.9%	89%	True	False	146,852
10	0.79345	0.76961	0.02384	3.0%	0.00598	0.8%	90%	True	False	132,301
20	0.79345	0.75636	0.03709	4.7%	0.00689	0.9%	94%	True	False	154,107
40	0.79345	0.75576	0.03769	4.8%	0.00724	0.9%	94%	True	False	154,997
60	0.79345	0.73392	0.05953	7.5%	0.00693	0.9%	96%	True	False	145,784
80	0.79345	0.69913	0.09432	11.9%	0.00699	0.9%	97%	True	False	149,143
100	0.79345	0.69913	0.09432	11.9%	0.00681	0.9%	97%	True	False	146,774
120	0.79345	0.69913	0.09432	11.9%	0.00686	0.9%	97%	True	False	147,881

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.81661
2.618	0.80772
1.618	0.80227
1.000	0.79890
0.618	0.79682
HIGH	0.79345
0.618	0.79137
0.500	0.79073
0.382	0.79008
LOW	0.78800
0.618	0.78463
1.000	0.78255
1.618	0.77918
2.618	0.77373
4.250	0.76484

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	0.79094	0.78890
PP	0.79083	0.78675
S1	0.79073	0.78460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols