AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	0.79130	0.79105	-0.00025	0.0%	0.77795
High	0.79345	0.79729	0.00384	0.5%	0.78768
Low	0.78800	0.78953	0.00153	0.2%	0.77243
Close	0.79105	0.79664	0.00559	0.7%	0.78680
Range	0.00545	0.00776	0.00231	42.4%	0.01525
ATR	0.00677	0.00684	0.00007	1.0%	0.00000
Volume	148,149	188,091	39,942	27.0%	564,468

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81777	0.81496	0.80091
R3	0.81001	0.80720	0.79877
R2	0.80225	0.80225	0.79806
R1	0.79944	0.79944	0.79735	0.80085
PP	0.79449	0.79449	0.79449	0.79519
S1	0.79168	0.79168	0.79593	0.79309
S2	0.78673	0.78673	0.79522
S3	0.77897	0.78392	0.79451
S4	0.77121	0.77616	0.79237

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82805	0.82268	0.79519
R3	0.81280	0.80743	0.79099
R2	0.79755	0.79755	0.78960
R1	0.79218	0.79218	0.78820	0.79487
PP	0.78230	0.78230	0.78230	0.78365
S1	0.77693	0.77693	0.78540	0.77962
S2	0.76705	0.76705	0.78400
S3	0.75180	0.76168	0.78261
S4	0.73655	0.74643	0.77841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.79729	0.77312	0.02417	3.0%	0.00765	1.0%	97%	True	False	155,883
10	0.79729	0.77127	0.02602	3.3%	0.00632	0.8%	98%	True	False	139,290
20	0.79729	0.75636	0.04093	5.1%	0.00685	0.9%	98%	True	False	156,607
40	0.79729	0.75636	0.04093	5.1%	0.00727	0.9%	98%	True	False	156,940
60	0.79729	0.73392	0.06337	8.0%	0.00698	0.9%	99%	True	False	147,243
80	0.79729	0.69913	0.09816	12.3%	0.00701	0.9%	99%	True	False	149,190
100	0.79729	0.69913	0.09816	12.3%	0.00683	0.9%	99%	True	False	146,724
120	0.79729	0.69913	0.09816	12.3%	0.00686	0.9%	99%	True	False	148,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.83027
2.618	0.81761
1.618	0.80985
1.000	0.80505
0.618	0.80209
HIGH	0.79729
0.618	0.79433
0.500	0.79341
0.382	0.79249
LOW	0.78953
0.618	0.78473
1.000	0.78177
1.618	0.77697
2.618	0.76921
4.250	0.75655

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	0.79556	0.79490
PP	0.79449	0.79317
S1	0.79341	0.79143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols