AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 0.79105 0.79663 0.00558 0.7% 0.77795
High 0.79729 0.80069 0.00340 0.4% 0.78768
Low 0.78953 0.78591 -0.00362 -0.5% 0.77243
Close 0.79664 0.78712 -0.00952 -1.2% 0.78680
Range 0.00776 0.01478 0.00702 90.5% 0.01525
ATR 0.00684 0.00741 0.00057 8.3% 0.00000
Volume 188,091 232,319 44,228 23.5% 564,468
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.83558 0.82613 0.79525
R3 0.82080 0.81135 0.79118
R2 0.80602 0.80602 0.78983
R1 0.79657 0.79657 0.78847 0.79391
PP 0.79124 0.79124 0.79124 0.78991
S1 0.78179 0.78179 0.78577 0.77913
S2 0.77646 0.77646 0.78441
S3 0.76168 0.76701 0.78306
S4 0.74690 0.75223 0.77899
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.82805 0.82268 0.79519
R3 0.81280 0.80743 0.79099
R2 0.79755 0.79755 0.78960
R1 0.79218 0.79218 0.78820 0.79487
PP 0.78230 0.78230 0.78230 0.78365
S1 0.77693 0.77693 0.78540 0.77962
S2 0.76705 0.76705 0.78400
S3 0.75180 0.76168 0.78261
S4 0.73655 0.74643 0.77841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.80069 0.77575 0.02494 3.2% 0.00944 1.2% 46% True False 173,391
10 0.80069 0.77127 0.02942 3.7% 0.00742 0.9% 54% True False 149,004
20 0.80069 0.75636 0.04433 5.6% 0.00699 0.9% 69% True False 157,855
40 0.80069 0.75636 0.04433 5.6% 0.00751 1.0% 69% True False 160,052
60 0.80069 0.73398 0.06671 8.5% 0.00712 0.9% 80% True False 148,832
80 0.80069 0.70277 0.09792 12.4% 0.00711 0.9% 86% True False 150,151
100 0.80069 0.69913 0.10156 12.9% 0.00694 0.9% 87% True False 147,888
120 0.80069 0.69913 0.10156 12.9% 0.00697 0.9% 87% True False 149,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 0.86351
2.618 0.83938
1.618 0.82460
1.000 0.81547
0.618 0.80982
HIGH 0.80069
0.618 0.79504
0.500 0.79330
0.382 0.79156
LOW 0.78591
0.618 0.77678
1.000 0.77113
1.618 0.76200
2.618 0.74722
4.250 0.72310
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 0.79330 0.79330
PP 0.79124 0.79124
S1 0.78918 0.78918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.