AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	0.79663	0.78711	-0.00952	-1.2%	0.78750
High	0.80069	0.78826	-0.01243	-1.6%	0.80069
Low	0.78591	0.76923	-0.01668	-2.1%	0.76923
Close	0.78712	0.76961	-0.01751	-2.2%	0.76961
Range	0.01478	0.01903	0.00425	28.8%	0.03146
ATR	0.00741	0.00824	0.00083	11.2%	0.00000
Volume	232,319	277,950	45,631	19.6%	1,005,062

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83279	0.82023	0.78008
R3	0.81376	0.80120	0.77484
R2	0.79473	0.79473	0.77310
R1	0.78217	0.78217	0.77135	0.77894
PP	0.77570	0.77570	0.77570	0.77408
S1	0.76314	0.76314	0.76787	0.75991
S2	0.75667	0.75667	0.76612
S3	0.73764	0.74411	0.76438
S4	0.71861	0.72508	0.75914

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.87422	0.85338	0.78691
R3	0.84276	0.82192	0.77826
R2	0.81130	0.81130	0.77538
R1	0.79046	0.79046	0.77249	0.78515
PP	0.77984	0.77984	0.77984	0.77719
S1	0.75900	0.75900	0.76673	0.75369
S2	0.74838	0.74838	0.76384
S3	0.71692	0.72754	0.76096
S4	0.68546	0.69608	0.75231

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.80069	0.76923	0.03146	4.1%	0.01086	1.4%	1%	False	True	201,012
10	0.80069	0.76923	0.03146	4.1%	0.00873	1.1%	1%	False	True	166,368
20	0.80069	0.75636	0.04433	5.8%	0.00742	1.0%	30%	False	False	160,124
40	0.80069	0.75636	0.04433	5.8%	0.00778	1.0%	30%	False	False	164,170
60	0.80069	0.73515	0.06554	8.5%	0.00738	1.0%	53%	False	False	151,368
80	0.80069	0.70487	0.09582	12.5%	0.00717	0.9%	68%	False	False	151,921
100	0.80069	0.69913	0.10156	13.2%	0.00703	0.9%	69%	False	False	149,131
120	0.80069	0.69913	0.10156	13.2%	0.00704	0.9%	69%	False	False	150,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 175 trading days

Fibonacci Retracements and Extensions
4.250	0.86914
2.618	0.83808
1.618	0.81905
1.000	0.80729
0.618	0.80002
HIGH	0.78826
0.618	0.78099
0.500	0.77875
0.382	0.77650
LOW	0.76923
0.618	0.75747
1.000	0.75020
1.618	0.73844
2.618	0.71941
4.250	0.68835

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	0.77875	0.78496
PP	0.77570	0.77984
S1	0.77266	0.77473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols