AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 0.77074 0.77704 0.00630 0.8% 0.78750
High 0.77866 0.78371 0.00505 0.6% 0.80069
Low 0.77056 0.77363 0.00307 0.4% 0.76923
Close 0.77705 0.78151 0.00446 0.6% 0.76961
Range 0.00810 0.01008 0.00198 24.4% 0.03146
ATR 0.00830 0.00842 0.00013 1.5% 0.00000
Volume 180,299 204,784 24,485 13.6% 1,005,062
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.80986 0.80576 0.78705
R3 0.79978 0.79568 0.78428
R2 0.78970 0.78970 0.78336
R1 0.78560 0.78560 0.78243 0.78765
PP 0.77962 0.77962 0.77962 0.78064
S1 0.77552 0.77552 0.78059 0.77757
S2 0.76954 0.76954 0.77966
S3 0.75946 0.76544 0.77874
S4 0.74938 0.75536 0.77597
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.87422 0.85338 0.78691
R3 0.84276 0.82192 0.77826
R2 0.81130 0.81130 0.77538
R1 0.79046 0.79046 0.77249 0.78515
PP 0.77984 0.77984 0.77984 0.77719
S1 0.75900 0.75900 0.76673 0.75369
S2 0.74838 0.74838 0.76384
S3 0.71692 0.72754 0.76096
S4 0.68546 0.69608 0.75231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.80069 0.76923 0.03146 4.0% 0.01195 1.5% 39% False False 216,688
10 0.80069 0.76923 0.03146 4.0% 0.00949 1.2% 39% False False 181,770
20 0.80069 0.75636 0.04433 5.7% 0.00768 1.0% 57% False False 156,341
40 0.80069 0.75636 0.04433 5.7% 0.00782 1.0% 57% False False 166,805
60 0.80069 0.73725 0.06344 8.1% 0.00748 1.0% 70% False False 153,472
80 0.80069 0.72214 0.07855 10.1% 0.00700 0.9% 76% False False 149,967
100 0.80069 0.69913 0.10156 13.0% 0.00711 0.9% 81% False False 150,522
120 0.80069 0.69913 0.10156 13.0% 0.00705 0.9% 81% False False 150,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.82655
2.618 0.81010
1.618 0.80002
1.000 0.79379
0.618 0.78994
HIGH 0.78371
0.618 0.77986
0.500 0.77867
0.382 0.77748
LOW 0.77363
0.618 0.76740
1.000 0.76355
1.618 0.75732
2.618 0.74724
4.250 0.73079
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 0.78056 0.78059
PP 0.77962 0.77967
S1 0.77867 0.77875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.