AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	0.77074	0.77704	0.00630	0.8%	0.78750
High	0.77866	0.78371	0.00505	0.6%	0.80069
Low	0.77056	0.77363	0.00307	0.4%	0.76923
Close	0.77705	0.78151	0.00446	0.6%	0.76961
Range	0.00810	0.01008	0.00198	24.4%	0.03146
ATR	0.00830	0.00842	0.00013	1.5%	0.00000
Volume	180,299	204,784	24,485	13.6%	1,005,062

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80986	0.80576	0.78705
R3	0.79978	0.79568	0.78428
R2	0.78970	0.78970	0.78336
R1	0.78560	0.78560	0.78243	0.78765
PP	0.77962	0.77962	0.77962	0.78064
S1	0.77552	0.77552	0.78059	0.77757
S2	0.76954	0.76954	0.77966
S3	0.75946	0.76544	0.77874
S4	0.74938	0.75536	0.77597

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.87422	0.85338	0.78691
R3	0.84276	0.82192	0.77826
R2	0.81130	0.81130	0.77538
R1	0.79046	0.79046	0.77249	0.78515
PP	0.77984	0.77984	0.77984	0.77719
S1	0.75900	0.75900	0.76673	0.75369
S2	0.74838	0.74838	0.76384
S3	0.71692	0.72754	0.76096
S4	0.68546	0.69608	0.75231

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.80069	0.76923	0.03146	4.0%	0.01195	1.5%	39%	False	False	216,688
10	0.80069	0.76923	0.03146	4.0%	0.00949	1.2%	39%	False	False	181,770
20	0.80069	0.75636	0.04433	5.7%	0.00768	1.0%	57%	False	False	156,341
40	0.80069	0.75636	0.04433	5.7%	0.00782	1.0%	57%	False	False	166,805
60	0.80069	0.73725	0.06344	8.1%	0.00748	1.0%	70%	False	False	153,472
80	0.80069	0.72214	0.07855	10.1%	0.00700	0.9%	76%	False	False	149,967
100	0.80069	0.69913	0.10156	13.0%	0.00711	0.9%	81%	False	False	150,522
120	0.80069	0.69913	0.10156	13.0%	0.00705	0.9%	81%	False	False	150,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.82655
2.618	0.81010
1.618	0.80002
1.000	0.79379
0.618	0.78994
HIGH	0.78371
0.618	0.77986
0.500	0.77867
0.382	0.77748
LOW	0.77363
0.618	0.76740
1.000	0.76355
1.618	0.75732
2.618	0.74724
4.250	0.73079

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	0.78056	0.78059
PP	0.77962	0.77967
S1	0.77867	0.77875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols