AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	0.77704	0.78151	0.00447	0.6%	0.78750
High	0.78371	0.78378	0.00007	0.0%	0.80069
Low	0.77363	0.77708	0.00345	0.4%	0.76923
Close	0.78151	0.77725	-0.00426	-0.5%	0.76961
Range	0.01008	0.00670	-0.00338	-33.5%	0.03146
ATR	0.00842	0.00830	-0.00012	-1.5%	0.00000
Volume	204,784	198,020	-6,764	-3.3%	1,005,062

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79947	0.79506	0.78094
R3	0.79277	0.78836	0.77909
R2	0.78607	0.78607	0.77848
R1	0.78166	0.78166	0.77786	0.78052
PP	0.77937	0.77937	0.77937	0.77880
S1	0.77496	0.77496	0.77664	0.77382
S2	0.77267	0.77267	0.77602
S3	0.76597	0.76826	0.77541
S4	0.75927	0.76156	0.77357

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.87422	0.85338	0.78691
R3	0.84276	0.82192	0.77826
R2	0.81130	0.81130	0.77538
R1	0.79046	0.79046	0.77249	0.78515
PP	0.77984	0.77984	0.77984	0.77719
S1	0.75900	0.75900	0.76673	0.75369
S2	0.74838	0.74838	0.76384
S3	0.71692	0.72754	0.76096
S4	0.68546	0.69608	0.75231

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.80069	0.76923	0.03146	4.0%	0.01174	1.5%	25%	False	False	218,674
10	0.80069	0.76923	0.03146	4.0%	0.00969	1.2%	25%	False	False	187,278
20	0.80069	0.75829	0.04240	5.5%	0.00753	1.0%	45%	False	False	157,448
40	0.80069	0.75636	0.04433	5.7%	0.00770	1.0%	47%	False	False	167,344
60	0.80069	0.73725	0.06344	8.2%	0.00754	1.0%	63%	False	False	154,566
80	0.80069	0.72214	0.07855	10.1%	0.00703	0.9%	70%	False	False	149,967
100	0.80069	0.69913	0.10156	13.1%	0.00709	0.9%	77%	False	False	151,385
120	0.80069	0.69913	0.10156	13.1%	0.00706	0.9%	77%	False	False	151,076

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.81226
2.618	0.80132
1.618	0.79462
1.000	0.79048
0.618	0.78792
HIGH	0.78378
0.618	0.78122
0.500	0.78043
0.382	0.77964
LOW	0.77708
0.618	0.77294
1.000	0.77038
1.618	0.76624
2.618	0.75954
4.250	0.74861

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	0.78043	0.77722
PP	0.77937	0.77720
S1	0.77831	0.77717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols