AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	0.78151	0.77724	-0.00427	-0.5%	0.78750
High	0.78378	0.78147	-0.00231	-0.3%	0.80069
Low	0.77708	0.77088	-0.00620	-0.8%	0.76923
Close	0.77725	0.77198	-0.00527	-0.7%	0.76961
Range	0.00670	0.01059	0.00389	58.1%	0.03146
ATR	0.00830	0.00846	0.00016	2.0%	0.00000
Volume	198,020	260,796	62,776	31.7%	1,005,062

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80655	0.79985	0.77780
R3	0.79596	0.78926	0.77489
R2	0.78537	0.78537	0.77392
R1	0.77867	0.77867	0.77295	0.77673
PP	0.77478	0.77478	0.77478	0.77380
S1	0.76808	0.76808	0.77101	0.76614
S2	0.76419	0.76419	0.77004
S3	0.75360	0.75749	0.76907
S4	0.74301	0.74690	0.76616

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.87422	0.85338	0.78691
R3	0.84276	0.82192	0.77826
R2	0.81130	0.81130	0.77538
R1	0.79046	0.79046	0.77249	0.78515
PP	0.77984	0.77984	0.77984	0.77719
S1	0.75900	0.75900	0.76673	0.75369
S2	0.74838	0.74838	0.76384
S3	0.71692	0.72754	0.76096
S4	0.68546	0.69608	0.75231

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78826	0.76923	0.01903	2.5%	0.01090	1.4%	14%	False	False	224,369
10	0.80069	0.76923	0.03146	4.1%	0.01017	1.3%	9%	False	False	198,880
20	0.80069	0.75829	0.04240	5.5%	0.00793	1.0%	32%	False	False	162,989
40	0.80069	0.75636	0.04433	5.7%	0.00775	1.0%	35%	False	False	167,789
60	0.80069	0.73995	0.06074	7.9%	0.00758	1.0%	53%	False	False	156,796
80	0.80069	0.72214	0.07855	10.2%	0.00707	0.9%	63%	False	False	150,354
100	0.80069	0.69913	0.10156	13.2%	0.00716	0.9%	72%	False	False	152,965
120	0.80069	0.69913	0.10156	13.2%	0.00712	0.9%	72%	False	False	152,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.82648
2.618	0.80919
1.618	0.79860
1.000	0.79206
0.618	0.78801
HIGH	0.78147
0.618	0.77742
0.500	0.77618
0.382	0.77493
LOW	0.77088
0.618	0.76434
1.000	0.76029
1.618	0.75375
2.618	0.74316
4.250	0.72587

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	0.77618	0.77733
PP	0.77478	0.77555
S1	0.77338	0.77376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols