AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	0.77724	0.77197	-0.00527	-0.7%	0.77074
High	0.78147	0.77262	-0.00885	-1.1%	0.78378
Low	0.77088	0.76229	-0.00859	-1.1%	0.76229
Close	0.77198	0.76689	-0.00509	-0.7%	0.76689
Range	0.01059	0.01033	-0.00026	-2.5%	0.02149
ATR	0.00846	0.00860	0.00013	1.6%	0.00000
Volume	260,796	263,612	2,816	1.1%	1,107,511

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79826	0.79290	0.77257
R3	0.78793	0.78257	0.76973
R2	0.77760	0.77760	0.76878
R1	0.77224	0.77224	0.76784	0.76976
PP	0.76727	0.76727	0.76727	0.76602
S1	0.76191	0.76191	0.76594	0.75943
S2	0.75694	0.75694	0.76500
S3	0.74661	0.75158	0.76405
S4	0.73628	0.74125	0.76121

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83546	0.82266	0.77871
R3	0.81397	0.80117	0.77280
R2	0.79248	0.79248	0.77083
R1	0.77968	0.77968	0.76886	0.77534
PP	0.77099	0.77099	0.77099	0.76881
S1	0.75819	0.75819	0.76492	0.75385
S2	0.74950	0.74950	0.76295
S3	0.72801	0.73670	0.76098
S4	0.70652	0.71521	0.75507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78378	0.76229	0.02149	2.8%	0.00916	1.2%	21%	False	True	221,502
10	0.80069	0.76229	0.03840	5.0%	0.01001	1.3%	12%	False	True	211,257
20	0.80069	0.75829	0.04240	5.5%	0.00815	1.1%	20%	False	False	168,931
40	0.80069	0.75636	0.04433	5.8%	0.00778	1.0%	24%	False	False	169,768
60	0.80069	0.74045	0.06024	7.9%	0.00769	1.0%	44%	False	False	159,131
80	0.80069	0.72214	0.07855	10.2%	0.00715	0.9%	57%	False	False	151,008
100	0.80069	0.69913	0.10156	13.2%	0.00720	0.9%	67%	False	False	154,081
120	0.80069	0.69913	0.10156	13.2%	0.00714	0.9%	67%	False	False	153,621

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.81652
2.618	0.79966
1.618	0.78933
1.000	0.78295
0.618	0.77900
HIGH	0.77262
0.618	0.76867
0.500	0.76746
0.382	0.76624
LOW	0.76229
0.618	0.75591
1.000	0.75196
1.618	0.74558
2.618	0.73525
4.250	0.71839

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	0.76746	0.77304
PP	0.76727	0.77099
S1	0.76708	0.76894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols