AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	0.76929	0.76476	-0.00453	-0.6%	0.77074
High	0.77210	0.77245	0.00035	0.0%	0.78378
Low	0.76362	0.76214	-0.00148	-0.2%	0.76229
Close	0.76476	0.77182	0.00706	0.9%	0.76689
Range	0.00848	0.01031	0.00183	21.6%	0.02149
ATR	0.00859	0.00871	0.00012	1.4%	0.00000
Volume	111,873	92,621	-19,252	-17.2%	1,107,511

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79973	0.79609	0.77749
R3	0.78942	0.78578	0.77466
R2	0.77911	0.77911	0.77371
R1	0.77547	0.77547	0.77277	0.77729
PP	0.76880	0.76880	0.76880	0.76972
S1	0.76516	0.76516	0.77087	0.76698
S2	0.75849	0.75849	0.76993
S3	0.74818	0.75485	0.76898
S4	0.73787	0.74454	0.76615

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83546	0.82266	0.77871
R3	0.81397	0.80117	0.77280
R2	0.79248	0.79248	0.77083
R1	0.77968	0.77968	0.76886	0.77534
PP	0.77099	0.77099	0.77099	0.76881
S1	0.75819	0.75819	0.76492	0.75385
S2	0.74950	0.74950	0.76295
S3	0.72801	0.73670	0.76098
S4	0.70652	0.71521	0.75507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78378	0.76214	0.02164	2.8%	0.00928	1.2%	45%	False	True	185,384
10	0.80069	0.76214	0.03855	5.0%	0.01062	1.4%	25%	False	True	201,036
20	0.80069	0.76214	0.03855	5.0%	0.00830	1.1%	25%	False	True	166,669
40	0.80069	0.75636	0.04433	5.7%	0.00784	1.0%	35%	False	False	164,915
60	0.80069	0.74624	0.05445	7.1%	0.00768	1.0%	47%	False	False	157,941
80	0.80069	0.72214	0.07855	10.2%	0.00722	0.9%	63%	False	False	149,939
100	0.80069	0.69913	0.10156	13.2%	0.00724	0.9%	72%	False	False	153,077
120	0.80069	0.69913	0.10156	13.2%	0.00719	0.9%	72%	False	False	152,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00229
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.81627
2.618	0.79944
1.618	0.78913
1.000	0.78276
0.618	0.77882
HIGH	0.77245
0.618	0.76851
0.500	0.76730
0.382	0.76608
LOW	0.76214
0.618	0.75577
1.000	0.75183
1.618	0.74546
2.618	0.73515
4.250	0.71832

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	0.77031	0.77034
PP	0.76880	0.76886
S1	0.76730	0.76738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols