AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	0.76476	0.77178	0.00702	0.9%	0.77074
High	0.77245	0.77443	0.00198	0.3%	0.78378
Low	0.76214	0.76682	0.00468	0.6%	0.76229
Close	0.77182	0.77353	0.00171	0.2%	0.76689
Range	0.01031	0.00761	-0.00270	-26.2%	0.02149
ATR	0.00871	0.00863	-0.00008	-0.9%	0.00000
Volume	92,621	116,151	23,530	25.4%	1,107,511

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79442	0.79159	0.77772
R3	0.78681	0.78398	0.77562
R2	0.77920	0.77920	0.77493
R1	0.77637	0.77637	0.77423	0.77779
PP	0.77159	0.77159	0.77159	0.77230
S1	0.76876	0.76876	0.77283	0.77018
S2	0.76398	0.76398	0.77213
S3	0.75637	0.76115	0.77144
S4	0.74876	0.75354	0.76934

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83546	0.82266	0.77871
R3	0.81397	0.80117	0.77280
R2	0.79248	0.79248	0.77083
R1	0.77968	0.77968	0.76886	0.77534
PP	0.77099	0.77099	0.77099	0.76881
S1	0.75819	0.75819	0.76492	0.75385
S2	0.74950	0.74950	0.76295
S3	0.72801	0.73670	0.76098
S4	0.70652	0.71521	0.75507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78147	0.76214	0.01933	2.5%	0.00946	1.2%	59%	False	False	169,010
10	0.80069	0.76214	0.03855	5.0%	0.01060	1.4%	30%	False	False	193,842
20	0.80069	0.76214	0.03855	5.0%	0.00846	1.1%	30%	False	False	166,566
40	0.80069	0.75636	0.04433	5.7%	0.00781	1.0%	39%	False	False	163,795
60	0.80069	0.74624	0.05445	7.0%	0.00773	1.0%	50%	False	False	157,713
80	0.80069	0.72549	0.07520	9.7%	0.00725	0.9%	64%	False	False	149,924
100	0.80069	0.69913	0.10156	13.1%	0.00729	0.9%	73%	False	False	152,931
120	0.80069	0.69913	0.10156	13.1%	0.00721	0.9%	73%	False	False	152,275

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00240
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.80677
2.618	0.79435
1.618	0.78674
1.000	0.78204
0.618	0.77913
HIGH	0.77443
0.618	0.77152
0.500	0.77063
0.382	0.76973
LOW	0.76682
0.618	0.76212
1.000	0.75921
1.618	0.75451
2.618	0.74690
4.250	0.73448

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	0.77256	0.77178
PP	0.77159	0.77003
S1	0.77063	0.76829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols