AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 0.76476 0.77178 0.00702 0.9% 0.77074
High 0.77245 0.77443 0.00198 0.3% 0.78378
Low 0.76214 0.76682 0.00468 0.6% 0.76229
Close 0.77182 0.77353 0.00171 0.2% 0.76689
Range 0.01031 0.00761 -0.00270 -26.2% 0.02149
ATR 0.00871 0.00863 -0.00008 -0.9% 0.00000
Volume 92,621 116,151 23,530 25.4% 1,107,511
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.79442 0.79159 0.77772
R3 0.78681 0.78398 0.77562
R2 0.77920 0.77920 0.77493
R1 0.77637 0.77637 0.77423 0.77779
PP 0.77159 0.77159 0.77159 0.77230
S1 0.76876 0.76876 0.77283 0.77018
S2 0.76398 0.76398 0.77213
S3 0.75637 0.76115 0.77144
S4 0.74876 0.75354 0.76934
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.83546 0.82266 0.77871
R3 0.81397 0.80117 0.77280
R2 0.79248 0.79248 0.77083
R1 0.77968 0.77968 0.76886 0.77534
PP 0.77099 0.77099 0.77099 0.76881
S1 0.75819 0.75819 0.76492 0.75385
S2 0.74950 0.74950 0.76295
S3 0.72801 0.73670 0.76098
S4 0.70652 0.71521 0.75507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78147 0.76214 0.01933 2.5% 0.00946 1.2% 59% False False 169,010
10 0.80069 0.76214 0.03855 5.0% 0.01060 1.4% 30% False False 193,842
20 0.80069 0.76214 0.03855 5.0% 0.00846 1.1% 30% False False 166,566
40 0.80069 0.75636 0.04433 5.7% 0.00781 1.0% 39% False False 163,795
60 0.80069 0.74624 0.05445 7.0% 0.00773 1.0% 50% False False 157,713
80 0.80069 0.72549 0.07520 9.7% 0.00725 0.9% 64% False False 149,924
100 0.80069 0.69913 0.10156 13.1% 0.00729 0.9% 73% False False 152,931
120 0.80069 0.69913 0.10156 13.1% 0.00721 0.9% 73% False False 152,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.80677
2.618 0.79435
1.618 0.78674
1.000 0.78204
0.618 0.77913
HIGH 0.77443
0.618 0.77152
0.500 0.77063
0.382 0.76973
LOW 0.76682
0.618 0.76212
1.000 0.75921
1.618 0.75451
2.618 0.74690
4.250 0.73448
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 0.77256 0.77178
PP 0.77159 0.77003
S1 0.77063 0.76829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.