AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 0.77885 0.77538 -0.00347 -0.4% 0.76929
High 0.78002 0.77752 -0.00250 -0.3% 0.78002
Low 0.77247 0.77060 -0.00187 -0.2% 0.76214
Close 0.77555 0.77539 -0.00016 0.0% 0.77555
Range 0.00755 0.00692 -0.00063 -8.3% 0.01788
ATR 0.00845 0.00834 -0.00011 -1.3% 0.00000
Volume 174,271 150,501 -23,770 -13.6% 649,200
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.79526 0.79225 0.77920
R3 0.78834 0.78533 0.77729
R2 0.78142 0.78142 0.77666
R1 0.77841 0.77841 0.77602 0.77992
PP 0.77450 0.77450 0.77450 0.77526
S1 0.77149 0.77149 0.77476 0.77300
S2 0.76758 0.76758 0.77412
S3 0.76066 0.76457 0.77349
S4 0.75374 0.75765 0.77158
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.82621 0.81876 0.78538
R3 0.80833 0.80088 0.78047
R2 0.79045 0.79045 0.77883
R1 0.78300 0.78300 0.77719 0.78673
PP 0.77257 0.77257 0.77257 0.77443
S1 0.76512 0.76512 0.77391 0.76885
S2 0.75469 0.75469 0.77227
S3 0.73681 0.74724 0.77063
S4 0.71893 0.72936 0.76572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78002 0.76214 0.01788 2.3% 0.00788 1.0% 74% False False 137,565
10 0.78378 0.76214 0.02164 2.8% 0.00856 1.1% 61% False False 172,691
20 0.80069 0.76214 0.03855 5.0% 0.00882 1.1% 34% False False 173,837
40 0.80069 0.75636 0.04433 5.7% 0.00774 1.0% 43% False False 164,177
60 0.80069 0.74624 0.05445 7.0% 0.00782 1.0% 54% False False 159,896
80 0.80069 0.72549 0.07520 9.7% 0.00730 0.9% 66% False False 151,144
100 0.80069 0.69913 0.10156 13.1% 0.00731 0.9% 75% False False 153,810
120 0.80069 0.69913 0.10156 13.1% 0.00713 0.9% 75% False False 152,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.80693
2.618 0.79564
1.618 0.78872
1.000 0.78444
0.618 0.78180
HIGH 0.77752
0.618 0.77488
0.500 0.77406
0.382 0.77324
LOW 0.77060
0.618 0.76632
1.000 0.76368
1.618 0.75940
2.618 0.75248
4.250 0.74119
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 0.77495 0.77536
PP 0.77450 0.77534
S1 0.77406 0.77531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.