AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	0.77538	0.77539	0.00001	0.0%	0.76929
High	0.77752	0.77573	-0.00179	-0.2%	0.78002
Low	0.77060	0.77111	0.00051	0.1%	0.76214
Close	0.77539	0.77441	-0.00098	-0.1%	0.77555
Range	0.00692	0.00462	-0.00230	-33.2%	0.01788
ATR	0.00834	0.00807	-0.00027	-3.2%	0.00000
Volume	150,501	138,232	-12,269	-8.2%	649,200

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78761	0.78563	0.77695
R3	0.78299	0.78101	0.77568
R2	0.77837	0.77837	0.77526
R1	0.77639	0.77639	0.77483	0.77507
PP	0.77375	0.77375	0.77375	0.77309
S1	0.77177	0.77177	0.77399	0.77045
S2	0.76913	0.76913	0.77356
S3	0.76451	0.76715	0.77314
S4	0.75989	0.76253	0.77187

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82621	0.81876	0.78538
R3	0.80833	0.80088	0.78047
R2	0.79045	0.79045	0.77883
R1	0.78300	0.78300	0.77719	0.78673
PP	0.77257	0.77257	0.77257	0.77443
S1	0.76512	0.76512	0.77391	0.76885
S2	0.75469	0.75469	0.77227
S3	0.73681	0.74724	0.77063
S4	0.71893	0.72936	0.76572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78002	0.76682	0.01320	1.7%	0.00675	0.9%	58%	False	False	146,687
10	0.78378	0.76214	0.02164	2.8%	0.00801	1.0%	57%	False	False	166,036
20	0.80069	0.76214	0.03855	5.0%	0.00875	1.1%	32%	False	False	173,903
40	0.80069	0.75636	0.04433	5.7%	0.00773	1.0%	41%	False	False	164,280
60	0.80069	0.74624	0.05445	7.0%	0.00778	1.0%	52%	False	False	160,470
80	0.80069	0.72655	0.07414	9.6%	0.00730	0.9%	65%	False	False	151,125
100	0.80069	0.69913	0.10156	13.1%	0.00732	0.9%	74%	False	False	153,815
120	0.80069	0.69913	0.10156	13.1%	0.00712	0.9%	74%	False	False	151,613

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.79537
2.618	0.78783
1.618	0.78321
1.000	0.78035
0.618	0.77859
HIGH	0.77573
0.618	0.77397
0.500	0.77342
0.382	0.77287
LOW	0.77111
0.618	0.76825
1.000	0.76649
1.618	0.76363
2.618	0.75901
4.250	0.75148

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	0.77408	0.77531
PP	0.77375	0.77501
S1	0.77342	0.77471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols