AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	0.77539	0.77440	-0.00099	-0.1%	0.76929
High	0.77573	0.78097	0.00524	0.7%	0.78002
Low	0.77111	0.76994	-0.00117	-0.2%	0.76214
Close	0.77441	0.77957	0.00516	0.7%	0.77555
Range	0.00462	0.01103	0.00641	138.7%	0.01788
ATR	0.00807	0.00829	0.00021	2.6%	0.00000
Volume	138,232	156,930	18,698	13.5%	649,200

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80992	0.80577	0.78564
R3	0.79889	0.79474	0.78260
R2	0.78786	0.78786	0.78159
R1	0.78371	0.78371	0.78058	0.78579
PP	0.77683	0.77683	0.77683	0.77786
S1	0.77268	0.77268	0.77856	0.77476
S2	0.76580	0.76580	0.77755
S3	0.75477	0.76165	0.77654
S4	0.74374	0.75062	0.77350

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82621	0.81876	0.78538
R3	0.80833	0.80088	0.78047
R2	0.79045	0.79045	0.77883
R1	0.78300	0.78300	0.77719	0.78673
PP	0.77257	0.77257	0.77257	0.77443
S1	0.76512	0.76512	0.77391	0.76885
S2	0.75469	0.75469	0.77227
S3	0.73681	0.74724	0.77063
S4	0.71893	0.72936	0.76572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78097	0.76994	0.01103	1.4%	0.00743	1.0%	87%	True	True	154,843
10	0.78147	0.76214	0.01933	2.5%	0.00845	1.1%	90%	False	False	161,927
20	0.80069	0.76214	0.03855	4.9%	0.00907	1.2%	45%	False	False	174,602
40	0.80069	0.75636	0.04433	5.7%	0.00787	1.0%	52%	False	False	164,705
60	0.80069	0.74624	0.05445	7.0%	0.00789	1.0%	61%	False	False	161,313
80	0.80069	0.72655	0.07414	9.5%	0.00736	0.9%	72%	False	False	151,391
100	0.80069	0.69913	0.10156	13.0%	0.00737	0.9%	79%	False	False	154,172
120	0.80069	0.69913	0.10156	13.0%	0.00714	0.9%	79%	False	False	151,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.82785
2.618	0.80985
1.618	0.79882
1.000	0.79200
0.618	0.78779
HIGH	0.78097
0.618	0.77676
0.500	0.77546
0.382	0.77415
LOW	0.76994
0.618	0.76312
1.000	0.75891
1.618	0.75209
2.618	0.74106
4.250	0.72306

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	0.77820	0.77820
PP	0.77683	0.77683
S1	0.77546	0.77546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols