AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	0.77440	0.77956	0.00516	0.7%	0.76929
High	0.78097	0.78490	0.00393	0.5%	0.78002
Low	0.76994	0.77493	0.00499	0.6%	0.76214
Close	0.77957	0.77585	-0.00372	-0.5%	0.77555
Range	0.01103	0.00997	-0.00106	-9.6%	0.01788
ATR	0.00829	0.00841	0.00012	1.5%	0.00000
Volume	156,930	200,101	43,171	27.5%	649,200

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80847	0.80213	0.78133
R3	0.79850	0.79216	0.77859
R2	0.78853	0.78853	0.77768
R1	0.78219	0.78219	0.77676	0.78038
PP	0.77856	0.77856	0.77856	0.77765
S1	0.77222	0.77222	0.77494	0.77041
S2	0.76859	0.76859	0.77402
S3	0.75862	0.76225	0.77311
S4	0.74865	0.75228	0.77037

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82621	0.81876	0.78538
R3	0.80833	0.80088	0.78047
R2	0.79045	0.79045	0.77883
R1	0.78300	0.78300	0.77719	0.78673
PP	0.77257	0.77257	0.77257	0.77443
S1	0.76512	0.76512	0.77391	0.76885
S2	0.75469	0.75469	0.77227
S3	0.73681	0.74724	0.77063
S4	0.71893	0.72936	0.76572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78490	0.76994	0.01496	1.9%	0.00802	1.0%	40%	True	False	164,007
10	0.78490	0.76214	0.02276	2.9%	0.00839	1.1%	60%	True	False	155,857
20	0.80069	0.76214	0.03855	5.0%	0.00928	1.2%	36%	False	False	177,369
40	0.80069	0.75636	0.04433	5.7%	0.00794	1.0%	44%	False	False	166,135
60	0.80069	0.75171	0.04898	6.3%	0.00782	1.0%	49%	False	False	161,461
80	0.80069	0.72828	0.07241	9.3%	0.00740	1.0%	66%	False	False	152,353
100	0.80069	0.69913	0.10156	13.1%	0.00743	1.0%	76%	False	False	154,815
120	0.80069	0.69913	0.10156	13.1%	0.00718	0.9%	76%	False	False	152,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.82727
2.618	0.81100
1.618	0.80103
1.000	0.79487
0.618	0.79106
HIGH	0.78490
0.618	0.78109
0.500	0.77992
0.382	0.77874
LOW	0.77493
0.618	0.76877
1.000	0.76496
1.618	0.75880
2.618	0.74883
4.250	0.73256

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	0.77992	0.77742
PP	0.77856	0.77690
S1	0.77721	0.77637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols