AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	0.77956	0.77583	-0.00373	-0.5%	0.77538
High	0.78490	0.77720	-0.00770	-1.0%	0.78490
Low	0.77493	0.77050	-0.00443	-0.6%	0.76994
Close	0.77585	0.77050	-0.00535	-0.7%	0.77050
Range	0.00997	0.00670	-0.00327	-32.8%	0.01496
ATR	0.00841	0.00828	-0.00012	-1.4%	0.00000
Volume	200,101	174,398	-25,703	-12.8%	820,162

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79283	0.78837	0.77419
R3	0.78613	0.78167	0.77234
R2	0.77943	0.77943	0.77173
R1	0.77497	0.77497	0.77111	0.77385
PP	0.77273	0.77273	0.77273	0.77218
S1	0.76827	0.76827	0.76989	0.76715
S2	0.76603	0.76603	0.76927
S3	0.75933	0.76157	0.76866
S4	0.75263	0.75487	0.76682

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81999	0.81021	0.77873
R3	0.80503	0.79525	0.77461
R2	0.79007	0.79007	0.77324
R1	0.78029	0.78029	0.77187	0.77770
PP	0.77511	0.77511	0.77511	0.77382
S1	0.76533	0.76533	0.76913	0.76274
S2	0.76015	0.76015	0.76776
S3	0.74519	0.75037	0.76639
S4	0.73023	0.73541	0.76227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78490	0.76994	0.01496	1.9%	0.00785	1.0%	4%	False	False	164,032
10	0.78490	0.76214	0.02276	3.0%	0.00802	1.0%	37%	False	False	146,936
20	0.80069	0.76214	0.03855	5.0%	0.00902	1.2%	22%	False	False	179,096
40	0.80069	0.75636	0.04433	5.8%	0.00800	1.0%	32%	False	False	166,918
60	0.80069	0.75174	0.04895	6.4%	0.00781	1.0%	38%	False	False	161,869
80	0.80069	0.73252	0.06817	8.8%	0.00738	1.0%	56%	False	False	152,928
100	0.80069	0.69913	0.10156	13.2%	0.00746	1.0%	70%	False	False	155,367
120	0.80069	0.69913	0.10156	13.2%	0.00718	0.9%	70%	False	False	152,474

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00234
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.80568
2.618	0.79474
1.618	0.78804
1.000	0.78390
0.618	0.78134
HIGH	0.77720
0.618	0.77464
0.500	0.77385
0.382	0.77306
LOW	0.77050
0.618	0.76636
1.000	0.76380
1.618	0.75966
2.618	0.75296
4.250	0.74203

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	0.77385	0.77742
PP	0.77273	0.77511
S1	0.77162	0.77281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols