AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 0.77583 0.77137 -0.00446 -0.6% 0.77538
High 0.77720 0.77560 -0.00160 -0.2% 0.78490
Low 0.77050 0.77046 -0.00004 0.0% 0.76994
Close 0.77050 0.77447 0.00397 0.5% 0.77050
Range 0.00670 0.00514 -0.00156 -23.3% 0.01496
ATR 0.00828 0.00806 -0.00022 -2.7% 0.00000
Volume 174,398 135,111 -39,287 -22.5% 820,162
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.78893 0.78684 0.77730
R3 0.78379 0.78170 0.77588
R2 0.77865 0.77865 0.77541
R1 0.77656 0.77656 0.77494 0.77761
PP 0.77351 0.77351 0.77351 0.77403
S1 0.77142 0.77142 0.77400 0.77247
S2 0.76837 0.76837 0.77353
S3 0.76323 0.76628 0.77306
S4 0.75809 0.76114 0.77164
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.81999 0.81021 0.77873
R3 0.80503 0.79525 0.77461
R2 0.79007 0.79007 0.77324
R1 0.78029 0.78029 0.77187 0.77770
PP 0.77511 0.77511 0.77511 0.77382
S1 0.76533 0.76533 0.76913 0.76274
S2 0.76015 0.76015 0.76776
S3 0.74519 0.75037 0.76639
S4 0.73023 0.73541 0.76227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78490 0.76994 0.01496 1.9% 0.00749 1.0% 30% False False 160,954
10 0.78490 0.76214 0.02276 2.9% 0.00769 1.0% 54% False False 149,260
20 0.80069 0.76214 0.03855 5.0% 0.00891 1.2% 32% False False 177,924
40 0.80069 0.75636 0.04433 5.7% 0.00792 1.0% 41% False False 166,493
60 0.80069 0.75576 0.04493 5.8% 0.00777 1.0% 42% False False 161,854
80 0.80069 0.73392 0.06677 8.6% 0.00738 1.0% 61% False False 152,985
100 0.80069 0.69913 0.10156 13.1% 0.00739 1.0% 74% False False 155,076
120 0.80069 0.69913 0.10156 13.1% 0.00716 0.9% 74% False False 152,161
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.79745
2.618 0.78906
1.618 0.78392
1.000 0.78074
0.618 0.77878
HIGH 0.77560
0.618 0.77364
0.500 0.77303
0.382 0.77242
LOW 0.77046
0.618 0.76728
1.000 0.76532
1.618 0.76214
2.618 0.75700
4.250 0.74862
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 0.77399 0.77768
PP 0.77351 0.77661
S1 0.77303 0.77554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.