AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	0.77583	0.77137	-0.00446	-0.6%	0.77538
High	0.77720	0.77560	-0.00160	-0.2%	0.78490
Low	0.77050	0.77046	-0.00004	0.0%	0.76994
Close	0.77050	0.77447	0.00397	0.5%	0.77050
Range	0.00670	0.00514	-0.00156	-23.3%	0.01496
ATR	0.00828	0.00806	-0.00022	-2.7%	0.00000
Volume	174,398	135,111	-39,287	-22.5%	820,162

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78893	0.78684	0.77730
R3	0.78379	0.78170	0.77588
R2	0.77865	0.77865	0.77541
R1	0.77656	0.77656	0.77494	0.77761
PP	0.77351	0.77351	0.77351	0.77403
S1	0.77142	0.77142	0.77400	0.77247
S2	0.76837	0.76837	0.77353
S3	0.76323	0.76628	0.77306
S4	0.75809	0.76114	0.77164

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81999	0.81021	0.77873
R3	0.80503	0.79525	0.77461
R2	0.79007	0.79007	0.77324
R1	0.78029	0.78029	0.77187	0.77770
PP	0.77511	0.77511	0.77511	0.77382
S1	0.76533	0.76533	0.76913	0.76274
S2	0.76015	0.76015	0.76776
S3	0.74519	0.75037	0.76639
S4	0.73023	0.73541	0.76227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78490	0.76994	0.01496	1.9%	0.00749	1.0%	30%	False	False	160,954
10	0.78490	0.76214	0.02276	2.9%	0.00769	1.0%	54%	False	False	149,260
20	0.80069	0.76214	0.03855	5.0%	0.00891	1.2%	32%	False	False	177,924
40	0.80069	0.75636	0.04433	5.7%	0.00792	1.0%	41%	False	False	166,493
60	0.80069	0.75576	0.04493	5.8%	0.00777	1.0%	42%	False	False	161,854
80	0.80069	0.73392	0.06677	8.6%	0.00738	1.0%	61%	False	False	152,985
100	0.80069	0.69913	0.10156	13.1%	0.00739	1.0%	74%	False	False	155,076
120	0.80069	0.69913	0.10156	13.1%	0.00716	0.9%	74%	False	False	152,161

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.79745
2.618	0.78906
1.618	0.78392
1.000	0.78074
0.618	0.77878
HIGH	0.77560
0.618	0.77364
0.500	0.77303
0.382	0.77242
LOW	0.77046
0.618	0.76728
1.000	0.76532
1.618	0.76214
2.618	0.75700
4.250	0.74862

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	0.77399	0.77768
PP	0.77351	0.77661
S1	0.77303	0.77554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols